2017-09-05T04:57:03.662Z|I-OCEAN7-304-0616641|  26.17  15.695  36.769  28.937 1502.2621 04:58:03.23M
2017-09-05T04:57:08.726Z|I-OCEAN7-304-0616641|  26.18  15.695  36.807  28.970 1502.3011 04:58:08.29M
2017-09-05T04:57:13.789Z|I-OCEAN7-304-0616641|  26.17  15.695  36.845  29.003 1502.3392 04:58:13.36M
2017-09-05T04:57:18.853Z|I-OCEAN7-304-0616641|  26.18  15.695  36.762  28.931 1502.2556 04:58:18.42M
2017-09-05T04:57:23.920Z|I-OCEAN7-304-0616641|  26.18  15.695  36.801  28.965 1502.2942 04:58:23.48M
2017-09-05T04:57:28.984Z|I-OCEAN7-304-0616641|  26.18  15.695  36.747  28.918 1502.2399 04:58:28.55M
2017-09-05T04:57:34.050Z|I-OCEAN7-304-0616641|  26.18  15.694  36.554  28.750 1502.0448 04:58:33.61M
2017-09-05T04:57:39.114Z|I-OCEAN7-304-0616641|  26.17  15.694  36.631  28.817 1502.1223 04:58:38.68M
2017-09-05T04:57:44.177Z|I-OCEAN7-304-0616641|  26.17  15.694  36.525  28.725 1502.0146 04:58:43.74M
2017-09-05T04:57:49.244Z|I-OCEAN7-304-0616641|  26.17  15.694  36.586  28.778 1502.0751 04:58:48.80M
2017-09-05T04:57:54.308Z|I-OCEAN7-304-0616641|  26.16  15.694  36.694  28.872 1502.1832 04:58:53.87M
2017-09-05T04:57:59.374Z|I-OCEAN7-304-0616641|  26.17  15.694  36.664  28.846 1502.1531 04:58:58.93M