2017-09-05T04:55:02.369Z|I-OCEAN7-304-0616641|  26.17  15.698  36.668  28.847 1502.1675 04:56:01.92M
2017-09-05T04:55:07.432Z|I-OCEAN7-304-0616641|  26.17  15.698  36.548  28.741 1502.0461 04:56:07.00M
2017-09-05T04:55:12.498Z|I-OCEAN7-304-0616641|  26.19  15.698  36.547  28.741 1502.0460 04:56:12.06M
2017-09-05T04:55:17.562Z|I-OCEAN7-304-0616641|  26.19  15.698  36.640  28.822 1502.1398 04:56:17.13M
2017-09-05T04:55:22.626Z|I-OCEAN7-304-0616641|  26.20  15.698  36.590  28.779 1502.0892 04:56:22.19M
2017-09-05T04:55:27.435Z|I-OCEAN7-304-0616641|  26.22  15.697  36.590  28.779 1502.0881 04:56:27.25M
2017-09-05T04:55:32.498Z|I-OCEAN7-304-0616641|  26.18  15.697  36.534  28.731 1502.0308 04:56:32.07M
2017-09-05T04:55:37.561Z|I-OCEAN7-304-0616641|  26.20  15.697  36.481  28.685 1501.9768 04:56:37.13M
2017-09-05T04:55:42.625Z|I-OCEAN7-304-0616641|  26.15  15.696  36.703  28.878 1502.1990 04:56:42.19M
2017-09-05T04:55:47.692Z|I-OCEAN7-304-0616641|  26.15  15.696  36.663  28.844 1502.1571 04:56:47.25M
2017-09-05T04:55:52.756Z|I-OCEAN7-304-0616641|  26.14  15.695  36.631  28.816 1502.1241 04:56:52.32M
2017-09-05T04:55:57.821Z|I-OCEAN7-304-0616641|  26.20  15.695  36.608  28.796 1502.1017 04:56:57.38M