2017-09-05T04:53:00.816Z|I-OCEAN7-304-0616641| 26.20 15.697 36.971 29.112 1502.4701 04:54:00.37M 2017-09-05T04:53:05.880Z|I-OCEAN7-304-0616641| 26.20 15.697 36.950 29.093 1502.4493 04:54:05.43M 2017-09-05T04:53:10.944Z|I-OCEAN7-304-0616641| 26.19 15.697 36.906 29.056 1502.4060 04:54:10.50M 2017-09-05T04:53:16.011Z|I-OCEAN7-304-0616641| 26.19 15.697 36.687 28.863 1502.1843 04:54:15.56M 2017-09-05T04:53:21.074Z|I-OCEAN7-304-0616641| 26.13 15.697 36.629 28.814 1502.1255 04:54:20.63M 2017-09-05T04:53:26.139Z|I-OCEAN7-304-0616641| 26.15 15.697 36.758 28.925 1502.2560 04:54:25.69M 2017-09-05T04:53:31.204Z|I-OCEAN7-304-0616641| 26.15 15.698 36.831 28.990 1502.3309 04:54:30.75M 2017-09-05T04:53:36.268Z|I-OCEAN7-304-0616641| 26.21 15.698 36.670 28.848 1502.1693 04:54:35.81M 2017-09-05T04:53:41.334Z|I-OCEAN7-304-0616641| 26.21 15.698 36.555 28.748 1502.0543 04:54:40.88M 2017-09-05T04:53:46.401Z|I-OCEAN7-304-0616641| 26.11 15.699 36.645 28.826 1502.1444 04:54:45.94M 2017-09-05T04:53:51.463Z|I-OCEAN7-304-0616641| 26.22 15.699 36.397 28.609 1501.8973 04:54:51.03M 2017-09-05T04:53:56.529Z|I-OCEAN7-304-0616641| 26.10 15.699 36.711 28.883 1502.2118 04:54:56.09M