2017-09-05T04:53:00.816Z|I-OCEAN7-304-0616641|  26.20  15.697  36.971  29.112 1502.4701 04:54:00.37M
2017-09-05T04:53:05.880Z|I-OCEAN7-304-0616641|  26.20  15.697  36.950  29.093 1502.4493 04:54:05.43M
2017-09-05T04:53:10.944Z|I-OCEAN7-304-0616641|  26.19  15.697  36.906  29.056 1502.4060 04:54:10.50M
2017-09-05T04:53:16.011Z|I-OCEAN7-304-0616641|  26.19  15.697  36.687  28.863 1502.1843 04:54:15.56M
2017-09-05T04:53:21.074Z|I-OCEAN7-304-0616641|  26.13  15.697  36.629  28.814 1502.1255 04:54:20.63M
2017-09-05T04:53:26.139Z|I-OCEAN7-304-0616641|  26.15  15.697  36.758  28.925 1502.2560 04:54:25.69M
2017-09-05T04:53:31.204Z|I-OCEAN7-304-0616641|  26.15  15.698  36.831  28.990 1502.3309 04:54:30.75M
2017-09-05T04:53:36.268Z|I-OCEAN7-304-0616641|  26.21  15.698  36.670  28.848 1502.1693 04:54:35.81M
2017-09-05T04:53:41.334Z|I-OCEAN7-304-0616641|  26.21  15.698  36.555  28.748 1502.0543 04:54:40.88M
2017-09-05T04:53:46.401Z|I-OCEAN7-304-0616641|  26.11  15.699  36.645  28.826 1502.1444 04:54:45.94M
2017-09-05T04:53:51.463Z|I-OCEAN7-304-0616641|  26.22  15.699  36.397  28.609 1501.8973 04:54:51.03M
2017-09-05T04:53:56.529Z|I-OCEAN7-304-0616641|  26.10  15.699  36.711  28.883 1502.2118 04:54:56.09M