2017-09-05T04:48:03.039Z|I-OCEAN7-304-0616641|  26.20  15.700  36.420  28.629 1501.9220 04:49:02.57M
2017-09-05T04:48:07.845Z|I-OCEAN7-304-0616641|  26.20  15.700  36.602  28.787 1502.1064 04:49:07.64M
2017-09-05T04:48:12.909Z|I-OCEAN7-304-0616641|  26.20  15.700  36.574  28.763 1502.0785 04:49:12.45M
2017-09-05T04:48:17.972Z|I-OCEAN7-304-0616641|  26.20  15.697  36.552  28.746 1502.0496 04:49:17.51M
2017-09-05T04:48:23.038Z|I-OCEAN7-304-0616641|  26.20  15.697  36.546  28.741 1502.0421 04:49:22.57M
2017-09-05T04:48:28.106Z|I-OCEAN7-304-0616641|  26.22  15.697  36.468  28.673 1501.9630 04:49:27.64M
2017-09-05T04:48:33.168Z|I-OCEAN7-304-0616641|  26.17  15.696  36.432  28.642 1501.9259 04:49:32.70M
2017-09-05T04:48:38.233Z|I-OCEAN7-304-0616641|  26.18  15.698  36.375  28.591 1501.8728 04:49:37.76M
2017-09-05T04:48:43.297Z|I-OCEAN7-304-0616641|  26.15  15.699  36.464  28.668 1501.9626 04:49:42.83M
2017-09-05T04:48:48.102Z|I-OCEAN7-304-0616641|  26.17  15.699  36.328  28.549 1501.8276 04:49:47.89M
2017-09-05T04:48:53.167Z|I-OCEAN7-304-0616641|  26.13  15.700  36.518  28.715 1502.0194 04:49:52.70M
2017-09-05T04:48:58.231Z|I-OCEAN7-304-0616641|  26.20  15.700  36.311  28.533 1501.8131 04:49:57.76M