2017-09-05T04:46:01.746Z|I-OCEAN7-304-0616641|  26.19  15.699  36.192  28.430 1501.6918 04:47:01.28M
2017-09-05T04:46:06.813Z|I-OCEAN7-304-0616641|  26.20  15.700  36.221  28.455 1501.7227 04:47:06.34M
2017-09-05T04:46:11.617Z|I-OCEAN7-304-0616641|  26.20  15.701  36.077  28.329 1501.5787 04:47:11.41M
2017-09-05T04:46:16.680Z|I-OCEAN7-304-0616641|  26.19  15.700  36.054  28.310 1501.5537 04:47:16.22M
2017-09-05T04:46:21.745Z|I-OCEAN7-304-0616641|  26.19  15.699  36.028  28.287 1501.5264 04:47:21.28M
2017-09-05T04:46:26.810Z|I-OCEAN7-304-0616641|  26.15  15.699  36.022  28.283 1501.5186 04:47:26.34M
2017-09-05T04:46:31.874Z|I-OCEAN7-304-0616641|  26.15  15.698  36.108  28.358 1501.6036 04:47:31.41M
2017-09-05T04:46:36.939Z|I-OCEAN7-304-0616641|  26.14  15.698  35.999  28.263 1501.4930 04:47:36.47M
2017-09-05T04:46:42.006Z|I-OCEAN7-304-0616641|  26.14  15.697  36.119  28.368 1501.6122 04:47:41.53M
2017-09-05T04:46:47.068Z|I-OCEAN7-304-0616641|  26.20  15.697  36.015  28.278 1501.5082 04:47:46.60M
2017-09-05T04:46:52.138Z|I-OCEAN7-304-0616641|  26.20  15.696  36.078  28.333 1501.5701 04:47:51.66M
2017-09-05T04:46:57.200Z|I-OCEAN7-304-0616641|  26.28  15.697  36.072  28.327 1501.5662 04:47:56.73M