2017-09-05T04:44:00.195Z|I-OCEAN7-304-0616641|  26.21  15.695  36.853  29.010 1502.3483 04:44:59.71M
2017-09-05T04:44:05.259Z|I-OCEAN7-304-0616641|  26.20  15.698  36.962  29.104 1502.4635 04:45:04.78M
2017-09-05T04:44:10.325Z|I-OCEAN7-304-0616641|  26.19  15.698  36.831  28.989 1502.3313 04:45:09.84M
2017-09-05T04:44:15.388Z|I-OCEAN7-304-0616641|  26.13  15.698  36.941  29.085 1502.4415 04:45:14.90M
2017-09-05T04:44:20.454Z|I-OCEAN7-304-0616641|  26.21  15.698  36.751  28.919 1502.2511 04:45:19.97M
2017-09-05T04:44:25.517Z|I-OCEAN7-304-0616641|  26.13  15.698  36.914  29.062 1502.4152 04:45:25.05M
2017-09-05T04:44:30.583Z|I-OCEAN7-304-0616641|  26.19  15.698  36.713  28.886 1502.2133 04:45:30.11M
2017-09-05T04:44:35.647Z|I-OCEAN7-304-0616641|  26.17  15.701  36.889  29.038 1502.3972 04:45:35.18M
2017-09-05T04:44:40.714Z|I-OCEAN7-304-0616641|  26.17  15.701  36.923  29.067 1502.4315 04:45:40.24M
2017-09-05T04:44:45.777Z|I-OCEAN7-304-0616641|  26.23  15.700  36.722  28.893 1502.2268 04:45:45.31M
2017-09-05T04:44:50.841Z|I-OCEAN7-304-0616641|  26.21  15.699  36.452  28.657 1501.9530 04:45:50.37M
2017-09-05T04:44:55.903Z|I-OCEAN7-304-0616641|  26.21  15.699  36.051  28.308 1501.5491 04:45:55.43M