2017-09-05T04:42:03.706Z|I-OCEAN7-304-0616641|  26.20  15.701  36.999  29.134 1502.5101 04:43:03.23M
2017-09-05T04:42:08.771Z|I-OCEAN7-304-0616641|  26.21  15.702  37.026  29.156 1502.5367 04:43:08.29M
2017-09-05T04:42:13.837Z|I-OCEAN7-304-0616641|  26.25  15.702  37.065  29.191 1502.5778 04:43:13.36M
2017-09-05T04:42:18.899Z|I-OCEAN7-304-0616641|  26.18  15.702  37.172  29.284 1502.6851 04:43:18.42M
2017-09-05T04:42:23.964Z|I-OCEAN7-304-0616641|  26.20  15.702  37.178  29.289 1502.6913 04:43:23.48M
2017-09-05T04:42:29.027Z|I-OCEAN7-304-0616641|  26.19  15.702  37.150  29.265 1502.6637 04:43:28.55M
2017-09-05T04:42:34.095Z|I-OCEAN7-304-0616641|  26.19  15.703  37.112  29.232 1502.6267 04:43:33.61M
2017-09-05T04:42:39.159Z|I-OCEAN7-304-0616641|  26.19  15.703  36.970  29.107 1502.4839 04:43:38.67M
2017-09-05T04:42:44.222Z|I-OCEAN7-304-0616641|  26.19  15.703  37.058  29.184 1502.5736 04:43:43.74M
2017-09-05T04:42:49.289Z|I-OCEAN7-304-0616641|  26.19  15.703  37.104  29.224 1502.6198 04:43:48.80M
2017-09-05T04:42:54.351Z|I-OCEAN7-304-0616641|  26.18  15.700  37.202  29.312 1502.7122 04:43:53.87M
2017-09-05T04:42:59.417Z|I-OCEAN7-304-0616641|  26.18  15.701  37.099  29.221 1502.6078 04:43:58.93M