2017-09-05T04:40:02.673Z|I-OCEAN7-304-0616641|  26.15  15.700  37.308  29.404 1502.8179 04:41:02.19M
2017-09-05T04:40:07.738Z|I-OCEAN7-304-0616641|  26.17  15.700  37.287  29.387 1502.7968 04:41:07.25M
2017-09-05T04:40:12.803Z|I-OCEAN7-304-0616641|  26.18  15.700  37.234  29.341 1502.7427 04:41:12.32M
2017-09-05T04:40:17.869Z|I-OCEAN7-304-0616641|  26.17  15.699  37.213  29.322 1502.7205 04:41:17.38M
2017-09-05T04:40:22.931Z|I-OCEAN7-304-0616641|  26.17  15.699  37.077  29.203 1502.5828 04:41:22.45M
2017-09-05T04:40:27.996Z|I-OCEAN7-304-0616641|  26.14  15.699  37.076  29.202 1502.5812 04:41:27.51M
2017-09-05T04:40:33.061Z|I-OCEAN7-304-0616641|  26.20  15.699  36.980  29.119 1502.4847 04:41:32.57M
2017-09-05T04:40:38.125Z|I-OCEAN7-304-0616641|  26.20  15.699  37.023  29.157 1502.5282 04:41:37.63M
2017-09-05T04:40:43.191Z|I-OCEAN7-304-0616641|  26.20  15.699  36.991  29.128 1502.4950 04:41:42.70M
2017-09-05T04:40:47.996Z|I-OCEAN7-304-0616641|  26.18  15.699  36.983  29.122 1502.4869 04:41:47.76M
2017-09-05T04:40:53.060Z|I-OCEAN7-304-0616641|  26.18  15.699  36.998  29.135 1502.5026 04:41:52.57M
2017-09-05T04:40:58.125Z|I-OCEAN7-304-0616641|  26.18  15.699  37.006  29.141 1502.5104 04:41:57.63M