2017-09-05T04:37:01.126Z|I-OCEAN7-304-0616641|  26.22  15.702  37.209  29.316 1502.7238 04:38:00.62M
2017-09-05T04:37:06.188Z|I-OCEAN7-304-0616641|  26.22  15.702  37.318  29.412 1502.8336 04:38:05.69M
2017-09-05T04:37:11.254Z|I-OCEAN7-304-0616641|  26.21  15.702  37.390  29.476 1502.9053 04:38:10.75M
2017-09-05T04:37:16.320Z|I-OCEAN7-304-0616641|  26.22  15.701  37.423  29.505 1502.9382 04:38:15.81M
2017-09-05T04:37:21.383Z|I-OCEAN7-304-0616641|  26.22  15.701  37.433  29.513 1502.9474 04:38:20.88M
2017-09-05T04:37:26.447Z|I-OCEAN7-304-0616641|  26.22  15.701  37.420  29.502 1502.9343 04:38:25.94M
2017-09-05T04:37:31.512Z|I-OCEAN7-304-0616641|  26.21  15.701  37.326  29.420 1502.8397 04:38:31.02M
2017-09-05T04:37:36.577Z|I-OCEAN7-304-0616641|  26.21  15.701  37.472  29.548 1502.9867 04:38:36.09M
2017-09-05T04:37:41.643Z|I-OCEAN7-304-0616641|  26.21  15.701  37.328  29.422 1502.8409 04:38:41.15M
2017-09-05T04:37:46.710Z|I-OCEAN7-304-0616641|  26.22  15.701  37.371  29.459 1502.8838 04:38:46.22M
2017-09-05T04:37:51.773Z|I-OCEAN7-304-0616641|  26.18  15.702  37.225  29.331 1502.7388 04:38:51.28M
2017-09-05T04:37:56.839Z|I-OCEAN7-304-0616641|  26.19  15.702  37.155  29.270 1502.6671 04:38:56.35M