2017-09-05T04:37:01.126Z|I-OCEAN7-304-0616641| 26.22 15.702 37.209 29.316 1502.7238 04:38:00.62M 2017-09-05T04:37:06.188Z|I-OCEAN7-304-0616641| 26.22 15.702 37.318 29.412 1502.8336 04:38:05.69M 2017-09-05T04:37:11.254Z|I-OCEAN7-304-0616641| 26.21 15.702 37.390 29.476 1502.9053 04:38:10.75M 2017-09-05T04:37:16.320Z|I-OCEAN7-304-0616641| 26.22 15.701 37.423 29.505 1502.9382 04:38:15.81M 2017-09-05T04:37:21.383Z|I-OCEAN7-304-0616641| 26.22 15.701 37.433 29.513 1502.9474 04:38:20.88M 2017-09-05T04:37:26.447Z|I-OCEAN7-304-0616641| 26.22 15.701 37.420 29.502 1502.9343 04:38:25.94M 2017-09-05T04:37:31.512Z|I-OCEAN7-304-0616641| 26.21 15.701 37.326 29.420 1502.8397 04:38:31.02M 2017-09-05T04:37:36.577Z|I-OCEAN7-304-0616641| 26.21 15.701 37.472 29.548 1502.9867 04:38:36.09M 2017-09-05T04:37:41.643Z|I-OCEAN7-304-0616641| 26.21 15.701 37.328 29.422 1502.8409 04:38:41.15M 2017-09-05T04:37:46.710Z|I-OCEAN7-304-0616641| 26.22 15.701 37.371 29.459 1502.8838 04:38:46.22M 2017-09-05T04:37:51.773Z|I-OCEAN7-304-0616641| 26.18 15.702 37.225 29.331 1502.7388 04:38:51.28M 2017-09-05T04:37:56.839Z|I-OCEAN7-304-0616641| 26.19 15.702 37.155 29.270 1502.6671 04:38:56.35M