2017-09-05T04:35:04.897Z|I-OCEAN7-304-0616641| 26.23 15.703 36.666 28.841 1502.1788 04:36:04.40M 2017-09-05T04:35:09.964Z|I-OCEAN7-304-0616641| 26.22 15.703 36.707 28.877 1502.2188 04:36:09.46M 2017-09-05T04:35:15.027Z|I-OCEAN7-304-0616641| 26.14 15.703 36.732 28.899 1502.2426 04:36:14.52M 2017-09-05T04:35:20.092Z|I-OCEAN7-304-0616641| 26.19 15.703 36.591 28.776 1502.1011 04:36:19.59M 2017-09-05T04:35:25.156Z|I-OCEAN7-304-0616641| 26.13 15.702 36.663 28.839 1502.1718 04:36:24.65M 2017-09-05T04:35:30.221Z|I-OCEAN7-304-0616641| 26.18 15.702 36.443 28.647 1501.9496 04:36:29.71M 2017-09-05T04:35:35.284Z|I-OCEAN7-304-0616641| 26.18 15.697 36.584 28.773 1502.0803 04:36:34.78M 2017-09-05T04:35:40.349Z|I-OCEAN7-304-0616641| 26.18 15.697 36.694 28.870 1502.1903 04:36:39.84M 2017-09-05T04:35:45.416Z|I-OCEAN7-304-0616641| 26.17 15.697 36.858 29.013 1502.3582 04:36:44.90M 2017-09-05T04:35:50.482Z|I-OCEAN7-304-0616641| 26.18 15.704 36.721 28.889 1502.2350 04:36:49.97M 2017-09-05T04:35:55.546Z|I-OCEAN7-304-0616641| 26.14 15.704 36.796 28.954 1502.3108 04:36:55.05M