2017-09-05T04:33:03.865Z|I-OCEAN7-304-0616641|  26.13  15.697  36.757  28.925 1502.2535 04:34:03.36M
2017-09-05T04:33:08.930Z|I-OCEAN7-304-0616641|  26.22  15.697  36.691  28.867 1502.1888 04:34:08.42M
2017-09-05T04:33:13.734Z|I-OCEAN7-304-0616641|  26.17  15.698  36.697  28.872 1502.1962 04:34:13.48M
2017-09-05T04:33:18.799Z|I-OCEAN7-304-0616641|  26.17  15.699  36.652  28.832 1502.1530 04:34:18.29M
2017-09-05T04:33:23.865Z|I-OCEAN7-304-0616641|  26.17  15.699  36.774  28.938 1502.2770 04:34:23.36M
2017-09-05T04:33:28.927Z|I-OCEAN7-304-0616641|  26.17  15.700  36.752  28.919 1502.2566 04:34:28.42M
2017-09-05T04:33:33.994Z|I-OCEAN7-304-0616641|  26.17  15.700  36.752  28.918 1502.2574 04:34:33.48M
2017-09-05T04:33:39.057Z|I-OCEAN7-304-0616641|  26.21  15.701  36.659  28.837 1502.1647 04:34:38.55M
2017-09-05T04:33:43.863Z|I-OCEAN7-304-0616641|  26.16  15.701  36.659  28.837 1502.1648 04:34:43.61M
2017-09-05T04:33:48.925Z|I-OCEAN7-304-0616641|  26.22  15.701  36.559  28.750 1502.0657 04:34:48.42M
2017-09-05T04:33:53.990Z|I-OCEAN7-304-0616641|  26.22  15.701  36.681  28.856 1502.1890 04:34:53.48M
2017-09-05T04:33:59.057Z|I-OCEAN7-304-0616641|  26.22  15.702  36.681  28.855 1502.1895 04:34:58.55M