2017-09-05T04:31:02.832Z|I-OCEAN7-304-0616641| 26.19 15.703 36.585 28.770 1502.0963 04:32:02.32M 2017-09-05T04:31:07.899Z|I-OCEAN7-304-0616641| 26.20 15.698 36.575 28.766 1502.0746 04:32:07.38M 2017-09-05T04:31:12.964Z|I-OCEAN7-304-0616641| 26.17 15.698 36.657 28.838 1502.1555 04:32:12.45M 2017-09-05T04:31:18.027Z|I-OCEAN7-304-0616641| 26.19 15.697 36.761 28.929 1502.2596 04:32:17.51M 2017-09-05T04:31:23.092Z|I-OCEAN7-304-0616641| 26.19 15.697 36.752 28.920 1502.2498 04:32:22.57M 2017-09-05T04:31:28.156Z|I-OCEAN7-304-0616641| 26.15 15.697 36.781 28.946 1502.2787 04:32:27.64M 2017-09-05T04:31:33.219Z|I-OCEAN7-304-0616641| 26.20 15.697 36.862 29.017 1502.3621 04:32:32.70M 2017-09-05T04:31:38.026Z|I-OCEAN7-304-0616641| 26.20 15.697 36.862 29.017 1502.3618 04:32:37.76M 2017-09-05T04:31:43.090Z|I-OCEAN7-304-0616641| 26.18 15.697 36.780 28.945 1502.2783 04:32:42.57M 2017-09-05T04:31:48.155Z|I-OCEAN7-304-0616641| 26.18 15.697 36.834 28.992 1502.3329 04:32:47.64M 2017-09-05T04:31:53.216Z|I-OCEAN7-304-0616641| 26.18 15.698 36.878 29.030 1502.3783 04:32:52.70M 2017-09-05T04:31:58.282Z|I-OCEAN7-304-0616641| 26.18 15.698 36.930 29.075 1502.4314 04:32:57.76M