2017-09-05T04:31:02.832Z|I-OCEAN7-304-0616641|  26.19  15.703  36.585  28.770 1502.0963 04:32:02.32M
2017-09-05T04:31:07.899Z|I-OCEAN7-304-0616641|  26.20  15.698  36.575  28.766 1502.0746 04:32:07.38M
2017-09-05T04:31:12.964Z|I-OCEAN7-304-0616641|  26.17  15.698  36.657  28.838 1502.1555 04:32:12.45M
2017-09-05T04:31:18.027Z|I-OCEAN7-304-0616641|  26.19  15.697  36.761  28.929 1502.2596 04:32:17.51M
2017-09-05T04:31:23.092Z|I-OCEAN7-304-0616641|  26.19  15.697  36.752  28.920 1502.2498 04:32:22.57M
2017-09-05T04:31:28.156Z|I-OCEAN7-304-0616641|  26.15  15.697  36.781  28.946 1502.2787 04:32:27.64M
2017-09-05T04:31:33.219Z|I-OCEAN7-304-0616641|  26.20  15.697  36.862  29.017 1502.3621 04:32:32.70M
2017-09-05T04:31:38.026Z|I-OCEAN7-304-0616641|  26.20  15.697  36.862  29.017 1502.3618 04:32:37.76M
2017-09-05T04:31:43.090Z|I-OCEAN7-304-0616641|  26.18  15.697  36.780  28.945 1502.2783 04:32:42.57M
2017-09-05T04:31:48.155Z|I-OCEAN7-304-0616641|  26.18  15.697  36.834  28.992 1502.3329 04:32:47.64M
2017-09-05T04:31:53.216Z|I-OCEAN7-304-0616641|  26.18  15.698  36.878  29.030 1502.3783 04:32:52.70M
2017-09-05T04:31:58.282Z|I-OCEAN7-304-0616641|  26.18  15.698  36.930  29.075 1502.4314 04:32:57.76M