2017-09-05T04:29:01.280Z|I-OCEAN7-304-0616641|  26.26  15.707  37.120  29.235 1502.6450 04:30:00.75M
2017-09-05T04:29:06.347Z|I-OCEAN7-304-0616641|  26.19  15.707  37.114  29.230 1502.6383 04:30:05.81M
2017-09-05T04:29:11.410Z|I-OCEAN7-304-0616641|  26.24  15.707  36.935  29.073 1502.4573 04:30:10.88M
2017-09-05T04:29:16.476Z|I-OCEAN7-304-0616641|  26.25  15.706  36.809  28.963 1502.3302 04:30:15.94M
2017-09-05T04:29:21.535Z|I-OCEAN7-304-0616641|  26.18  15.708  36.756  28.916 1502.2784 04:30:21.03M
2017-09-05T04:29:26.604Z|I-OCEAN7-304-0616641|  26.26  15.708  36.756  28.916 1502.2806 04:30:26.09M
2017-09-05T04:29:31.666Z|I-OCEAN7-304-0616641|  26.19  15.708  36.812  28.965 1502.3367 04:30:31.15M
2017-09-05T04:29:36.731Z|I-OCEAN7-304-0616641|  26.19  15.708  36.723  28.887 1502.2473 04:30:36.22M
2017-09-05T04:29:41.798Z|I-OCEAN7-304-0616641|  26.19  15.709  36.604  28.782 1502.1281 04:30:41.28M
2017-09-05T04:29:46.864Z|I-OCEAN7-304-0616641|  26.19  15.709  36.576  28.758 1502.1011 04:30:46.35M
2017-09-05T04:29:51.927Z|I-OCEAN7-304-0616641|  26.17  15.705  36.620  28.799 1502.1360 04:30:51.41M
2017-09-05T04:29:56.989Z|I-OCEAN7-304-0616641|  26.19  15.705  36.574  28.759 1502.0883 04:30:56.47M