2017-09-05T04:27:05.052Z|I-OCEAN7-304-0616641|  26.17  15.705  36.641  28.818 1502.1554 04:28:04.52M
2017-09-05T04:27:10.115Z|I-OCEAN7-304-0616641|  26.19  15.705  36.503  28.697 1502.0168 04:28:09.59M
2017-09-05T04:27:15.181Z|I-OCEAN7-304-0616641|  26.19  15.705  36.503  28.698 1502.0179 04:28:14.65M
2017-09-05T04:27:20.247Z|I-OCEAN7-304-0616641|  26.19  15.704  36.568  28.754 1502.0802 04:28:19.71M
2017-09-05T04:27:25.309Z|I-OCEAN7-304-0616641|  26.19  15.704  36.560  28.748 1502.0730 04:28:24.78M
2017-09-05T04:27:30.374Z|I-OCEAN7-304-0616641|  26.18  15.704  36.416  28.622 1501.9276 04:28:29.84M
2017-09-05T04:27:35.440Z|I-OCEAN7-304-0616641|  26.18  15.704  36.362  28.575 1501.8735 04:28:34.90M
2017-09-05T04:27:40.505Z|I-OCEAN7-304-0616641|  26.18  15.704  36.501  28.696 1502.0143 04:28:39.97M
2017-09-05T04:27:45.570Z|I-OCEAN7-304-0616641|  26.18  15.705  36.479  28.676 1501.9930 04:28:45.05M
2017-09-05T04:27:50.634Z|I-OCEAN7-304-0616641|  26.16  15.705  36.549  28.737 1502.0634 04:28:50.12M
2017-09-05T04:27:55.699Z|I-OCEAN7-304-0616641|  26.16  15.705  36.633  28.811 1502.1473 04:28:55.18M