2017-09-05T04:24:03.245Z|I-OCEAN7-304-0616641|  26.15  15.707  36.432  28.633 1501.9510 04:25:02.70M
2017-09-05T04:24:08.309Z|I-OCEAN7-304-0616641|  26.16  15.707  36.470  28.667 1501.9889 04:25:07.76M
2017-09-05T04:24:13.373Z|I-OCEAN7-304-0616641|  26.25  15.707  36.552  28.738 1502.0725 04:25:12.83M
2017-09-05T04:24:18.177Z|I-OCEAN7-304-0616641|  26.19  15.707  36.497  28.691 1502.0162 04:25:17.89M
2017-09-05T04:24:23.241Z|I-OCEAN7-304-0616641|  26.17  15.707  36.490  28.684 1502.0087 04:25:22.70M
2017-09-05T04:24:28.308Z|I-OCEAN7-304-0616641|  26.22  15.707  36.455  28.654 1501.9750 04:25:27.76M
2017-09-05T04:24:33.111Z|I-OCEAN7-304-0616641|  26.16  15.707  36.483  28.679 1502.0015 04:25:32.83M
2017-09-05T04:24:38.178Z|I-OCEAN7-304-0616641|  26.24  15.707  36.483  28.679 1502.0024 04:25:37.63M
2017-09-05T04:24:43.239Z|I-OCEAN7-304-0616641|  26.16  15.704  36.621  28.801 1502.1345 04:25:42.70M
2017-09-05T04:24:48.305Z|I-OCEAN7-304-0616641|  26.16  15.704  36.473  28.671 1501.9851 04:25:47.76M
2017-09-05T04:24:53.369Z|I-OCEAN7-304-0616641|  26.16  15.704  36.592  28.776 1502.1055 04:25:52.83M
2017-09-05T04:24:58.435Z|I-OCEAN7-304-0616641|  26.15  15.704  36.751  28.915 1502.2649 04:25:57.89M