2017-09-05T04:22:01.952Z|I-OCEAN7-304-0616641| 26.18 15.706 36.361 28.573 1501.8784 04:23:01.41M 2017-09-05T04:22:07.015Z|I-OCEAN7-304-0616641| 26.18 15.706 36.442 28.643 1501.9591 04:23:06.47M 2017-09-05T04:22:12.080Z|I-OCEAN7-304-0616641| 26.19 15.707 36.395 28.602 1501.9128 04:23:11.53M 2017-09-05T04:22:17.143Z|I-OCEAN7-304-0616641| 26.19 15.707 36.320 28.537 1501.8381 04:23:16.60M 2017-09-05T04:22:22.209Z|I-OCEAN7-304-0616641| 26.20 15.707 36.364 28.575 1501.8826 04:23:21.66M 2017-09-05T04:22:27.274Z|I-OCEAN7-304-0616641| 26.23 15.707 36.356 28.568 1501.8752 04:23:26.73M 2017-09-05T04:22:32.337Z|I-OCEAN7-304-0616641| 26.23 15.707 36.443 28.644 1501.9625 04:23:31.79M 2017-09-05T04:22:37.404Z|I-OCEAN7-304-0616641| 26.23 15.707 36.435 28.637 1501.9536 04:23:36.85M 2017-09-05T04:22:42.468Z|I-OCEAN7-304-0616641| 26.22 15.706 36.468 28.666 1501.9863 04:23:41.92M 2017-09-05T04:22:47.532Z|I-OCEAN7-304-0616641| 26.22 15.706 36.688 28.858 1502.2070 04:23:47.00M 2017-09-05T04:22:52.597Z|I-OCEAN7-304-0616641| 26.22 15.706 36.520 28.711 1502.0385 04:23:52.06M 2017-09-05T04:22:57.661Z|I-OCEAN7-304-0616641| 26.22 15.706 36.551 28.738 1502.0698 04:23:57.13M