2017-09-05T04:22:01.952Z|I-OCEAN7-304-0616641|  26.18  15.706  36.361  28.573 1501.8784 04:23:01.41M
2017-09-05T04:22:07.015Z|I-OCEAN7-304-0616641|  26.18  15.706  36.442  28.643 1501.9591 04:23:06.47M
2017-09-05T04:22:12.080Z|I-OCEAN7-304-0616641|  26.19  15.707  36.395  28.602 1501.9128 04:23:11.53M
2017-09-05T04:22:17.143Z|I-OCEAN7-304-0616641|  26.19  15.707  36.320  28.537 1501.8381 04:23:16.60M
2017-09-05T04:22:22.209Z|I-OCEAN7-304-0616641|  26.20  15.707  36.364  28.575 1501.8826 04:23:21.66M
2017-09-05T04:22:27.274Z|I-OCEAN7-304-0616641|  26.23  15.707  36.356  28.568 1501.8752 04:23:26.73M
2017-09-05T04:22:32.337Z|I-OCEAN7-304-0616641|  26.23  15.707  36.443  28.644 1501.9625 04:23:31.79M
2017-09-05T04:22:37.404Z|I-OCEAN7-304-0616641|  26.23  15.707  36.435  28.637 1501.9536 04:23:36.85M
2017-09-05T04:22:42.468Z|I-OCEAN7-304-0616641|  26.22  15.706  36.468  28.666 1501.9863 04:23:41.92M
2017-09-05T04:22:47.532Z|I-OCEAN7-304-0616641|  26.22  15.706  36.688  28.858 1502.2070 04:23:47.00M
2017-09-05T04:22:52.597Z|I-OCEAN7-304-0616641|  26.22  15.706  36.520  28.711 1502.0385 04:23:52.06M
2017-09-05T04:22:57.661Z|I-OCEAN7-304-0616641|  26.22  15.706  36.551  28.738 1502.0698 04:23:57.13M