2017-09-05T04:20:00.395Z|I-OCEAN7-304-0616641|  26.21  15.709  36.635  28.809 1502.1609 04:20:59.84M
2017-09-05T04:20:05.461Z|I-OCEAN7-304-0616641|  26.21  15.710  36.643  28.816 1502.1698 04:21:04.90M
2017-09-05T04:20:10.528Z|I-OCEAN7-304-0616641|  26.21  15.710  36.541  28.727 1502.0682 04:21:09.96M
2017-09-05T04:20:15.589Z|I-OCEAN7-304-0616641|  26.13  15.710  36.517  28.705 1502.0432 04:21:15.05M
2017-09-05T04:20:20.658Z|I-OCEAN7-304-0616641|  26.15  15.710  36.511  28.701 1502.0377 04:21:20.11M
2017-09-05T04:20:25.723Z|I-OCEAN7-304-0616641|  26.22  15.710  36.579  28.760 1502.1061 04:21:25.18M
2017-09-05T04:20:30.785Z|I-OCEAN7-304-0616641|  26.20  15.710  36.482  28.675 1502.0087 04:21:30.24M
2017-09-05T04:20:35.851Z|I-OCEAN7-304-0616641|  26.17  15.710  36.473  28.668 1501.9983 04:21:35.30M
2017-09-05T04:20:40.914Z|I-OCEAN7-304-0616641|  26.17  15.710  36.542  28.728 1502.0676 04:21:40.37M
2017-09-05T04:20:45.980Z|I-OCEAN7-304-0616641|  26.17  15.710  36.674  28.843 1502.2001 04:21:45.43M
2017-09-05T04:20:51.046Z|I-OCEAN7-304-0616641|  26.24  15.710  36.487  28.680 1502.0135 04:21:50.50M
2017-09-05T04:20:56.109Z|I-OCEAN7-304-0616641|  26.13  15.710  36.576  28.758 1502.1018 04:21:55.56M