2017-09-05T04:18:03.910Z|I-OCEAN7-304-0616641|  26.18  15.708  36.702  28.869 1502.2244 04:19:03.35M
2017-09-05T04:18:08.971Z|I-OCEAN7-304-0616641|  26.18  15.708  36.695  28.863 1502.2170 04:19:08.42M
2017-09-05T04:18:14.037Z|I-OCEAN7-304-0616641|  26.18  15.707  36.695  28.863 1502.2161 04:19:13.48M
2017-09-05T04:18:19.103Z|I-OCEAN7-304-0616641|  26.17  15.707  36.743  28.906 1502.2651 04:19:18.54M
2017-09-05T04:18:24.166Z|I-OCEAN7-304-0616641|  26.20  15.708  36.555  28.741 1502.0760 04:19:23.61M
2017-09-05T04:18:29.231Z|I-OCEAN7-304-0616641|  26.18  15.708  36.499  28.692 1502.0200 04:19:28.67M
2017-09-05T04:18:34.297Z|I-OCEAN7-304-0616641|  26.18  15.708  36.646  28.820 1502.1685 04:19:33.74M
2017-09-05T04:18:39.368Z|I-OCEAN7-304-0616641|  26.24  15.708  36.518  28.708 1502.0402 04:19:38.80M
2017-09-05T04:18:44.424Z|I-OCEAN7-304-0616641|  26.20  15.708  36.661  28.833 1502.1846 04:19:43.86M
2017-09-05T04:18:49.489Z|I-OCEAN7-304-0616641|  26.20  15.708  36.668  28.839 1502.1918 04:19:48.93M
2017-09-05T04:18:54.555Z|I-OCEAN7-304-0616641|  26.20  15.708  36.680  28.850 1502.2041 04:19:54.01M
2017-09-05T04:18:59.621Z|I-OCEAN7-304-0616641|  26.23  15.708  36.732  28.895 1502.2570 04:19:59.08M