2017-09-05T04:16:02.873Z|I-OCEAN7-304-0616641|  26.17  15.709  36.625  28.801 1502.1509 04:17:02.32M
2017-09-05T04:16:07.679Z|I-OCEAN7-304-0616641|  26.18  15.709  36.559  28.743 1502.0830 04:17:07.38M
2017-09-05T04:16:12.742Z|I-OCEAN7-304-0616641|  26.18  15.709  36.591  28.771 1502.1151 04:17:12.19M
2017-09-05T04:16:17.808Z|I-OCEAN7-304-0616641|  26.18  15.709  36.549  28.735 1502.0731 04:17:17.25M
2017-09-05T04:16:22.874Z|I-OCEAN7-304-0616641|  26.18  15.709  36.517  28.707 1502.0410 04:17:22.32M
2017-09-05T04:16:27.938Z|I-OCEAN7-304-0616641|  26.17  15.709  36.545  28.731 1502.0679 04:17:27.38M
2017-09-05T04:16:33.007Z|I-OCEAN7-304-0616641|  26.21  15.709  36.413  28.616 1501.9354 04:17:32.44M
2017-09-05T04:16:38.068Z|I-OCEAN7-304-0616641|  26.15  15.709  36.413  28.616 1501.9351 04:17:37.51M
2017-09-05T04:16:43.131Z|I-OCEAN7-304-0616641|  26.16  15.709  36.449  28.647 1501.9723 04:17:42.57M
2017-09-05T04:16:48.196Z|I-OCEAN7-304-0616641|  26.16  15.709  36.528  28.716 1502.0525 04:17:47.63M
2017-09-05T04:16:53.261Z|I-OCEAN7-304-0616641|  26.16  15.709  36.657  28.829 1502.1821 04:17:52.70M
2017-09-05T04:16:58.327Z|I-OCEAN7-304-0616641|  26.16  15.709  36.687  28.855 1502.2118 04:17:57.76M