2017-09-05T04:11:00.552Z|I-OCEAN7-304-0616641| 26.16 15.715 36.530 28.714 1502.0673 04:11:59.97M 2017-09-05T04:11:05.618Z|I-OCEAN7-304-0616641| 26.16 15.715 36.527 28.711 1502.0647 04:12:05.05M 2017-09-05T04:11:10.678Z|I-OCEAN7-304-0616641| 26.18 15.715 36.685 28.849 1502.2246 04:12:10.12M 2017-09-05T04:11:15.746Z|I-OCEAN7-304-0616641| 26.19 15.715 36.685 28.849 1502.2251 04:12:15.17M 2017-09-05T04:11:20.812Z|I-OCEAN7-304-0616641| 26.19 15.715 36.791 28.942 1502.3313 04:12:20.24M 2017-09-05T04:11:25.876Z|I-OCEAN7-304-0616641| 26.19 15.715 36.745 28.901 1502.2837 04:12:25.31M 2017-09-05T04:11:30.941Z|I-OCEAN7-304-0616641| 26.23 15.714 36.652 28.820 1502.1903 04:12:30.37M 2017-09-05T04:11:36.003Z|I-OCEAN7-304-0616641| 26.14 15.714 36.826 28.973 1502.3639 04:12:35.43M 2017-09-05T04:11:41.072Z|I-OCEAN7-304-0616641| 26.13 15.714 36.827 28.973 1502.3636 04:12:40.49M 2017-09-05T04:11:46.137Z|I-OCEAN7-304-0616641| 26.18 15.714 36.724 28.884 1502.2611 04:12:45.56M 2017-09-05T04:11:51.200Z|I-OCEAN7-304-0616641| 26.17 15.714 36.673 28.840 1502.2090 04:12:50.63M 2017-09-05T04:11:56.266Z|I-OCEAN7-304-0616641| 26.14 15.714 36.766 28.920 1502.3014 04:12:55.69M