2017-09-05T04:11:00.552Z|I-OCEAN7-304-0616641|  26.16  15.715  36.530  28.714 1502.0673 04:11:59.97M
2017-09-05T04:11:05.618Z|I-OCEAN7-304-0616641|  26.16  15.715  36.527  28.711 1502.0647 04:12:05.05M
2017-09-05T04:11:10.678Z|I-OCEAN7-304-0616641|  26.18  15.715  36.685  28.849 1502.2246 04:12:10.12M
2017-09-05T04:11:15.746Z|I-OCEAN7-304-0616641|  26.19  15.715  36.685  28.849 1502.2251 04:12:15.17M
2017-09-05T04:11:20.812Z|I-OCEAN7-304-0616641|  26.19  15.715  36.791  28.942 1502.3313 04:12:20.24M
2017-09-05T04:11:25.876Z|I-OCEAN7-304-0616641|  26.19  15.715  36.745  28.901 1502.2837 04:12:25.31M
2017-09-05T04:11:30.941Z|I-OCEAN7-304-0616641|  26.23  15.714  36.652  28.820 1502.1903 04:12:30.37M
2017-09-05T04:11:36.003Z|I-OCEAN7-304-0616641|  26.14  15.714  36.826  28.973 1502.3639 04:12:35.43M
2017-09-05T04:11:41.072Z|I-OCEAN7-304-0616641|  26.13  15.714  36.827  28.973 1502.3636 04:12:40.49M
2017-09-05T04:11:46.137Z|I-OCEAN7-304-0616641|  26.18  15.714  36.724  28.884 1502.2611 04:12:45.56M
2017-09-05T04:11:51.200Z|I-OCEAN7-304-0616641|  26.17  15.714  36.673  28.840 1502.2090 04:12:50.63M
2017-09-05T04:11:56.266Z|I-OCEAN7-304-0616641|  26.14  15.714  36.766  28.920 1502.3014 04:12:55.69M