2017-09-05T04:09:04.064Z|I-OCEAN7-304-0616641|  26.19  15.715  36.700  28.863 1502.2390 04:10:03.48M
2017-09-05T04:09:09.129Z|I-OCEAN7-304-0616641|  26.13  15.714  36.933  29.066 1502.4724 04:10:08.55M
2017-09-05T04:09:14.189Z|I-OCEAN7-304-0616641|  26.18  15.714  36.697  28.860 1502.2340 04:10:13.61M
2017-09-05T04:09:19.257Z|I-OCEAN7-304-0616641|  26.18  15.714  36.753  28.909 1502.2911 04:10:18.67M
2017-09-05T04:09:24.323Z|I-OCEAN7-304-0616641|  26.11  15.715  36.914  29.050 1502.4531 04:10:23.74M
2017-09-05T04:09:29.386Z|I-OCEAN7-304-0616641|  26.16  15.715  36.884  29.023 1502.4236 04:10:28.80M
2017-09-05T04:09:34.450Z|I-OCEAN7-304-0616641|  26.16  15.715  36.937  29.069 1502.4781 04:10:33.86M
2017-09-05T04:09:39.516Z|I-OCEAN7-304-0616641|  26.13  15.715  36.987  29.113 1502.5281 04:10:38.93M
2017-09-05T04:09:44.580Z|I-OCEAN7-304-0616641|  26.17  15.715  36.977  29.104 1502.5190 04:10:44.01M
2017-09-05T04:09:49.646Z|I-OCEAN7-304-0616641|  26.17  15.715  36.916  29.050 1502.4575 04:10:49.07M
2017-09-05T04:09:54.710Z|I-OCEAN7-304-0616641|  26.19  15.715  36.698  28.860 1502.2388 04:10:54.14M
2017-09-05T04:09:59.774Z|I-OCEAN7-304-0616641|  26.19  15.715  36.837  28.982 1502.3787 04:10:59.20M