2017-09-05T04:07:03.030Z|I-OCEAN7-304-0616641|  26.13  15.716  37.003  29.127 1502.5452 04:08:02.44M
2017-09-05T04:07:08.096Z|I-OCEAN7-304-0616641|  26.10  15.716  36.969  29.096 1502.5111 04:08:07.51M
2017-09-05T04:07:13.157Z|I-OCEAN7-304-0616641|  26.12  15.717  36.900  29.036 1502.4434 04:08:12.57M
2017-09-05T04:07:18.224Z|I-OCEAN7-304-0616641|  26.12  15.717  37.023  29.143 1502.5687 04:08:17.63M
2017-09-05T04:07:23.290Z|I-OCEAN7-304-0616641|  26.12  15.717  37.096  29.207 1502.6432 04:08:22.70M
2017-09-05T04:07:28.354Z|I-OCEAN7-304-0616641|  26.17  15.718  36.992  29.115 1502.5396 04:08:27.76M
2017-09-05T04:07:33.158Z|I-OCEAN7-304-0616641|  26.17  15.718  37.032  29.150 1502.5809 04:08:32.83M
2017-09-05T04:07:38.222Z|I-OCEAN7-304-0616641|  26.15  15.716  37.031  29.151 1502.5750 04:08:37.63M
2017-09-05T04:07:43.289Z|I-OCEAN7-304-0616641|  26.15  15.716  37.036  29.155 1502.5800 04:08:42.70M
2017-09-05T04:07:48.353Z|I-OCEAN7-304-0616641|  26.11  15.716  37.067  29.182 1502.6113 04:08:47.76M
2017-09-05T04:07:53.416Z|I-OCEAN7-304-0616641|  26.13  15.716  36.921  29.054 1502.4634 04:08:52.83M
2017-09-05T04:07:58.482Z|I-OCEAN7-304-0616641|  26.14  15.716  37.043  29.161 1502.5858 04:08:57.89M