2017-09-05T04:07:03.030Z|I-OCEAN7-304-0616641| 26.13 15.716 37.003 29.127 1502.5452 04:08:02.44M 2017-09-05T04:07:08.096Z|I-OCEAN7-304-0616641| 26.10 15.716 36.969 29.096 1502.5111 04:08:07.51M 2017-09-05T04:07:13.157Z|I-OCEAN7-304-0616641| 26.12 15.717 36.900 29.036 1502.4434 04:08:12.57M 2017-09-05T04:07:18.224Z|I-OCEAN7-304-0616641| 26.12 15.717 37.023 29.143 1502.5687 04:08:17.63M 2017-09-05T04:07:23.290Z|I-OCEAN7-304-0616641| 26.12 15.717 37.096 29.207 1502.6432 04:08:22.70M 2017-09-05T04:07:28.354Z|I-OCEAN7-304-0616641| 26.17 15.718 36.992 29.115 1502.5396 04:08:27.76M 2017-09-05T04:07:33.158Z|I-OCEAN7-304-0616641| 26.17 15.718 37.032 29.150 1502.5809 04:08:32.83M 2017-09-05T04:07:38.222Z|I-OCEAN7-304-0616641| 26.15 15.716 37.031 29.151 1502.5750 04:08:37.63M 2017-09-05T04:07:43.289Z|I-OCEAN7-304-0616641| 26.15 15.716 37.036 29.155 1502.5800 04:08:42.70M 2017-09-05T04:07:48.353Z|I-OCEAN7-304-0616641| 26.11 15.716 37.067 29.182 1502.6113 04:08:47.76M 2017-09-05T04:07:53.416Z|I-OCEAN7-304-0616641| 26.13 15.716 36.921 29.054 1502.4634 04:08:52.83M 2017-09-05T04:07:58.482Z|I-OCEAN7-304-0616641| 26.14 15.716 37.043 29.161 1502.5858 04:08:57.89M