2017-09-05T04:05:01.738Z|I-OCEAN7-304-0616641| 26.11 15.714 36.941 29.073 1502.4799 04:06:01.15M 2017-09-05T04:05:06.799Z|I-OCEAN7-304-0616641| 26.14 15.715 36.967 29.095 1502.5063 04:06:06.22M 2017-09-05T04:05:11.866Z|I-OCEAN7-304-0616641| 26.14 15.715 36.937 29.069 1502.4769 04:06:11.28M 2017-09-05T04:05:16.931Z|I-OCEAN7-304-0616641| 26.14 15.715 36.900 29.037 1502.4399 04:06:16.34M 2017-09-05T04:05:21.997Z|I-OCEAN7-304-0616641| 26.15 15.715 36.867 29.008 1502.4066 04:06:21.40M 2017-09-05T04:05:27.056Z|I-OCEAN7-304-0616641| 26.15 15.715 36.810 28.958 1502.3496 04:06:26.47M 2017-09-05T04:05:32.125Z|I-OCEAN7-304-0616641| 26.14 15.715 36.820 28.967 1502.3599 04:06:31.53M 2017-09-05T04:05:37.188Z|I-OCEAN7-304-0616641| 26.15 15.715 36.973 29.100 1502.5129 04:06:36.60M 2017-09-05T04:05:42.252Z|I-OCEAN7-304-0616641| 26.15 15.715 37.042 29.161 1502.5835 04:06:41.66M 2017-09-05T04:05:47.318Z|I-OCEAN7-304-0616641| 26.15 15.715 37.036 29.156 1502.5770 04:06:46.72M 2017-09-05T04:05:52.382Z|I-OCEAN7-304-0616641| 26.15 15.715 37.001 29.125 1502.5417 04:06:51.79M 2017-09-05T04:05:57.448Z|I-OCEAN7-304-0616641| 26.16 15.715 37.000 29.124 1502.5419 04:06:56.85M