2017-09-05T04:05:01.738Z|I-OCEAN7-304-0616641|  26.11  15.714  36.941  29.073 1502.4799 04:06:01.15M
2017-09-05T04:05:06.799Z|I-OCEAN7-304-0616641|  26.14  15.715  36.967  29.095 1502.5063 04:06:06.22M
2017-09-05T04:05:11.866Z|I-OCEAN7-304-0616641|  26.14  15.715  36.937  29.069 1502.4769 04:06:11.28M
2017-09-05T04:05:16.931Z|I-OCEAN7-304-0616641|  26.14  15.715  36.900  29.037 1502.4399 04:06:16.34M
2017-09-05T04:05:21.997Z|I-OCEAN7-304-0616641|  26.15  15.715  36.867  29.008 1502.4066 04:06:21.40M
2017-09-05T04:05:27.056Z|I-OCEAN7-304-0616641|  26.15  15.715  36.810  28.958 1502.3496 04:06:26.47M
2017-09-05T04:05:32.125Z|I-OCEAN7-304-0616641|  26.14  15.715  36.820  28.967 1502.3599 04:06:31.53M
2017-09-05T04:05:37.188Z|I-OCEAN7-304-0616641|  26.15  15.715  36.973  29.100 1502.5129 04:06:36.60M
2017-09-05T04:05:42.252Z|I-OCEAN7-304-0616641|  26.15  15.715  37.042  29.161 1502.5835 04:06:41.66M
2017-09-05T04:05:47.318Z|I-OCEAN7-304-0616641|  26.15  15.715  37.036  29.156 1502.5770 04:06:46.72M
2017-09-05T04:05:52.382Z|I-OCEAN7-304-0616641|  26.15  15.715  37.001  29.125 1502.5417 04:06:51.79M
2017-09-05T04:05:57.448Z|I-OCEAN7-304-0616641|  26.16  15.715  37.000  29.124 1502.5419 04:06:56.85M