2017-09-05T04:03:00.182Z|I-OCEAN7-304-0616641|  26.08  15.725  37.334  29.409 1502.9009 04:03:59.58M
2017-09-05T04:03:05.247Z|I-OCEAN7-304-0616641|  26.09  15.725  37.192  29.284 1502.7579 04:04:04.65M
2017-09-05T04:03:10.310Z|I-OCEAN7-304-0616641|  26.15  15.725  37.202  29.293 1502.7687 04:04:09.71M
2017-09-05T04:03:15.375Z|I-OCEAN7-304-0616641|  26.14  15.726  37.203  29.294 1502.7698 04:04:14.77M
2017-09-05T04:03:20.443Z|I-OCEAN7-304-0616641|  26.14  15.726  37.198  29.289 1502.7655 04:04:19.84M
2017-09-05T04:03:25.507Z|I-OCEAN7-304-0616641|  26.09  15.726  37.326  29.401 1502.8953 04:04:24.90M
2017-09-05T04:03:30.572Z|I-OCEAN7-304-0616641|  26.10  15.727  37.199  29.290 1502.7686 04:04:29.97M
2017-09-05T04:03:35.637Z|I-OCEAN7-304-0616641|  26.06  15.727  37.376  29.444 1502.9473 04:04:35.05M
2017-09-05T04:03:40.698Z|I-OCEAN7-304-0616641|  26.19  15.727  37.271  29.352 1502.8439 04:04:40.11M
2017-09-05T04:03:45.765Z|I-OCEAN7-304-0616641|  26.07  15.727  37.415  29.478 1502.9880 04:04:45.17M
2017-09-05T04:03:50.842Z|I-OCEAN7-304-0616641|  26.17  15.727  37.416  29.479 1502.9894 04:04:50.24M
2017-09-05T04:03:55.894Z|I-OCEAN7-304-0616641|  26.12  15.727  37.253  29.337 1502.8239 04:04:55.30M