2017-09-05T03:58:02.145Z|I-OCEAN7-304-0616641|  26.05  15.737  37.433  29.486 1503.0282 03:59:01.53M
2017-09-05T03:58:07.211Z|I-OCEAN7-304-0616641|  26.12  15.737  37.287  29.359 1502.8821 03:59:06.60M
2017-09-05T03:58:12.274Z|I-OCEAN7-304-0616641|  26.08  15.737  37.434  29.488 1503.0293 03:59:11.66M
2017-09-05T03:58:17.076Z|I-OCEAN7-304-0616641|  26.08  15.737  37.534  29.575 1503.1296 03:59:16.72M
2017-09-05T03:58:22.142Z|I-OCEAN7-304-0616641|  26.08  15.737  37.639  29.667 1503.2356 03:59:21.53M
2017-09-05T03:58:27.206Z|I-OCEAN7-304-0616641|  26.08  15.737  37.692  29.714 1503.2905 03:59:26.60M
2017-09-05T03:58:32.272Z|I-OCEAN7-304-0616641|  26.12  15.738  37.623  29.652 1503.2214 03:59:31.66M
2017-09-05T03:58:37.334Z|I-OCEAN7-304-0616641|  26.13  15.738  37.544  29.584 1503.1422 03:59:36.72M
2017-09-05T03:58:42.409Z|I-OCEAN7-304-0616641|  26.13  15.738  37.534  29.575 1503.1321 03:59:41.78M
2017-09-05T03:58:47.465Z|I-OCEAN7-304-0616641|  26.13  15.738  37.533  29.574 1503.1317 03:59:46.85M
2017-09-05T03:58:52.533Z|I-OCEAN7-304-0616641|  26.13  15.739  37.422  29.475 1503.0209 03:59:51.91M
2017-09-05T03:58:57.596Z|I-OCEAN7-304-0616641|  26.07  15.739  37.383  29.441 1502.9822 03:59:57.00M