2017-09-05T03:56:00.590Z|I-OCEAN7-304-0616641|  26.12  15.738  37.363  29.425 1502.9594 03:56:59.96M
2017-09-05T03:56:05.656Z|I-OCEAN7-304-0616641|  26.02  15.738  37.552  29.591 1503.1483 03:57:05.05M
2017-09-05T03:56:10.718Z|I-OCEAN7-304-0616641|  26.13  15.737  37.306  29.375 1502.9003 03:57:10.11M
2017-09-05T03:56:15.784Z|I-OCEAN7-304-0616641|  26.08  15.737  37.490  29.536 1503.0850 03:57:15.17M
2017-09-05T03:56:20.849Z|I-OCEAN7-304-0616641|  26.13  15.737  37.162  29.250 1502.7549 03:57:20.24M
2017-09-05T03:56:25.912Z|I-OCEAN7-304-0616641|  26.08  15.736  37.486  29.534 1503.0784 03:57:25.30M
2017-09-05T03:56:30.979Z|I-OCEAN7-304-0616641|  26.08  15.736  37.455  29.507 1503.0469 03:57:30.36M
2017-09-05T03:56:36.042Z|I-OCEAN7-304-0616641|  26.08  15.736  37.480  29.529 1503.0718 03:57:35.43M
2017-09-05T03:56:41.109Z|I-OCEAN7-304-0616641|  26.08  15.735  37.525  29.569 1503.1173 03:57:40.49M
2017-09-05T03:56:46.174Z|I-OCEAN7-304-0616641|  26.13  15.736  37.444  29.497 1503.0356 03:57:45.56M
2017-09-05T03:56:51.238Z|I-OCEAN7-304-0616641|  26.08  15.736  37.625  29.656 1503.2185 03:57:50.62M
2017-09-05T03:56:56.301Z|I-OCEAN7-304-0616641|  26.13  15.739  37.594  29.626 1503.1953 03:57:55.69M