2017-09-05T03:54:04.358Z|I-OCEAN7-304-0616641|  26.10  15.742  36.920  29.035 1502.5217 03:55:03.73M
2017-09-05T03:54:09.419Z|I-OCEAN7-304-0616641|  26.04  15.740  37.000  29.106 1502.5961 03:55:08.79M
2017-09-05T03:54:14.484Z|I-OCEAN7-304-0616641|  26.12  15.740  36.999  29.106 1502.5969 03:55:13.86M
2017-09-05T03:54:19.550Z|I-OCEAN7-304-0616641|  26.03  15.739  37.120  29.211 1502.7159 03:55:18.92M
2017-09-05T03:54:24.614Z|I-OCEAN7-304-0616641|  26.10  15.739  36.819  28.948 1502.4128 03:55:24.01M
2017-09-05T03:54:29.685Z|I-OCEAN7-304-0616641|  26.08  15.738  37.058  29.158 1502.6527 03:55:29.07M
2017-09-05T03:54:34.749Z|I-OCEAN7-304-0616641|  26.08  15.738  37.023  29.127 1502.6166 03:55:34.14M
2017-09-05T03:54:39.813Z|I-OCEAN7-304-0616641|  26.09  15.738  37.135  29.225 1502.7285 03:55:39.20M
2017-09-05T03:54:44.876Z|I-OCEAN7-304-0616641|  26.09  15.737  37.183  29.268 1502.7755 03:55:44.26M
2017-09-05T03:54:49.944Z|I-OCEAN7-304-0616641|  26.09  15.737  37.183  29.268 1502.7762 03:55:49.33M
2017-09-05T03:54:55.007Z|I-OCEAN7-304-0616641|  26.07  15.737  37.151  29.240 1502.7437 03:55:54.39M