2017-09-05T03:52:03.322Z|I-OCEAN7-304-0616641|  26.09  15.737  36.802  28.935 1502.3901 03:53:02.69M
2017-09-05T03:52:08.128Z|I-OCEAN7-304-0616641|  26.09  15.736  37.024  29.129 1502.6140 03:53:07.76M
2017-09-05T03:52:13.193Z|I-OCEAN7-304-0616641|  26.02  15.737  36.890  29.012 1502.4777 03:53:12.56M
2017-09-05T03:52:18.255Z|I-OCEAN7-304-0616641|  26.09  15.737  36.824  28.954 1502.4126 03:53:17.63M
2017-09-05T03:52:23.323Z|I-OCEAN7-304-0616641|  26.03  15.737  37.005  29.113 1502.5941 03:53:22.69M
2017-09-05T03:52:28.385Z|I-OCEAN7-304-0616641|  26.07  15.737  36.851  28.978 1502.4399 03:53:27.76M
2017-09-05T03:52:33.451Z|I-OCEAN7-304-0616641|  26.07  15.737  37.083  29.181 1502.6737 03:53:32.82M
2017-09-05T03:52:38.535Z|I-OCEAN7-304-0616641|  26.07  15.737  37.083  29.181 1502.6735 03:53:37.88M
2017-09-05T03:52:43.580Z|I-OCEAN7-304-0616641|  26.11  15.737  36.993  29.102 1502.5835 03:53:42.95M
2017-09-05T03:52:48.385Z|I-OCEAN7-304-0616641|  26.06  15.737  37.239  29.317 1502.8313 03:53:48.03M
2017-09-05T03:52:53.457Z|I-OCEAN7-304-0616641|  26.06  15.737  37.074  29.172 1502.6648 03:53:52.82M
2017-09-05T03:52:58.515Z|I-OCEAN7-304-0616641|  26.12  15.737  36.861  28.987 1502.4521 03:53:57.88M