2017-09-05T03:50:01.769Z|I-OCEAN7-304-0616641|  26.06  15.735  37.211  29.294 1502.7987 03:51:01.14M
2017-09-05T03:50:06.833Z|I-OCEAN7-304-0616641|  26.06  15.735  37.268  29.344 1502.8569 03:51:06.21M
2017-09-05T03:50:11.899Z|I-OCEAN7-304-0616641|  26.08  15.736  37.258  29.335 1502.8480 03:51:11.27M
2017-09-05T03:50:16.964Z|I-OCEAN7-304-0616641|  26.08  15.736  37.170  29.257 1502.7603 03:51:16.34M
2017-09-05T03:50:22.028Z|I-OCEAN7-304-0616641|  26.10  15.736  37.227  29.307 1502.8187 03:51:21.40M
2017-09-05T03:50:27.094Z|I-OCEAN7-304-0616641|  26.10  15.737  37.158  29.246 1502.7494 03:51:26.46M
2017-09-05T03:50:32.159Z|I-OCEAN7-304-0616641|  26.09  15.737  36.958  29.071 1502.5487 03:51:31.53M
2017-09-05T03:50:37.219Z|I-OCEAN7-304-0616641|  26.08  15.738  37.032  29.136 1502.6245 03:51:36.59M
2017-09-05T03:50:42.286Z|I-OCEAN7-304-0616641|  26.08  15.738  37.021  29.126 1502.6135 03:51:41.65M
2017-09-05T03:50:47.352Z|I-OCEAN7-304-0616641|  26.08  15.738  37.062  29.162 1502.6554 03:51:46.72M
2017-09-05T03:50:52.417Z|I-OCEAN7-304-0616641|  26.07  15.737  37.096  29.192 1502.6884 03:51:51.78M
2017-09-05T03:50:57.481Z|I-OCEAN7-304-0616641|  26.12  15.737  36.770  28.907 1502.3604 03:51:56.85M