2017-09-05T03:47:04.503Z|I-OCEAN7-304-0616641|  26.01  15.735  37.605  29.639 1503.1965 03:48:03.86M
2017-09-05T03:47:09.567Z|I-OCEAN7-304-0616641|  26.06  15.735  37.501  29.548 1503.0928 03:48:08.92M
2017-09-05T03:47:14.632Z|I-OCEAN7-304-0616641|  26.04  15.736  37.600  29.634 1503.1926 03:48:14.00M
2017-09-05T03:47:19.698Z|I-OCEAN7-304-0616641|  26.04  15.736  37.358  29.422 1502.9491 03:48:19.07M
2017-09-05T03:47:24.758Z|I-OCEAN7-304-0616641|  26.03  15.736  37.546  29.586 1503.1395 03:48:24.13M
2017-09-05T03:47:29.827Z|I-OCEAN7-304-0616641|  26.03  15.736  37.546  29.586 1503.1393 03:48:29.19M
2017-09-05T03:47:34.891Z|I-OCEAN7-304-0616641|  26.04  15.736  37.188  29.273 1502.7780 03:48:34.26M
2017-09-05T03:47:39.955Z|I-OCEAN7-304-0616641|  26.11  15.736  37.196  29.280 1502.7874 03:48:39.32M
2017-09-05T03:47:45.020Z|I-OCEAN7-304-0616641|  26.03  15.736  36.914  29.034 1502.5017 03:48:44.38M
2017-09-05T03:47:50.086Z|I-OCEAN7-304-0616641|  26.09  15.736  36.908  29.028 1502.4968 03:48:49.45M
2017-09-05T03:47:55.150Z|I-OCEAN7-304-0616641|  26.04  15.736  37.074  29.173 1502.6638 03:48:54.51M