2017-09-05T03:45:03.471Z|I-OCEAN7-304-0616641| 26.10 15.737 37.301 29.371 1502.8955 03:46:02.82M 2017-09-05T03:45:08.533Z|I-OCEAN7-304-0616641| 26.05 15.737 37.388 29.447 1502.9827 03:46:07.88M 2017-09-05T03:45:13.597Z|I-OCEAN7-304-0616641| 26.05 15.738 37.489 29.536 1503.0859 03:46:12.94M 2017-09-05T03:45:18.403Z|I-OCEAN7-304-0616641| 26.05 15.737 37.489 29.536 1503.0852 03:46:18.03M 2017-09-05T03:45:23.208Z|I-OCEAN7-304-0616641| 26.06 15.737 37.493 29.539 1503.0884 03:46:22.82M 2017-09-05T03:45:28.271Z|I-OCEAN7-304-0616641| 26.06 15.737 37.598 29.631 1503.1930 03:46:27.63M 2017-09-05T03:45:33.337Z|I-OCEAN7-304-0616641| 26.06 15.736 37.552 29.591 1503.1454 03:46:32.69M 2017-09-05T03:45:38.404Z|I-OCEAN7-304-0616641| 26.02 15.736 37.753 29.768 1503.3472 03:46:37.75M 2017-09-05T03:45:43.466Z|I-OCEAN7-304-0616641| 26.07 15.736 37.680 29.704 1503.2737 03:46:42.82M 2017-09-05T03:45:48.528Z|I-OCEAN7-304-0616641| 26.02 15.736 37.787 29.798 1503.3809 03:46:47.88M 2017-09-05T03:45:53.595Z|I-OCEAN7-304-0616641| 26.02 15.735 37.424 29.480 1503.0144 03:46:52.94M 2017-09-05T03:45:58.659Z|I-OCEAN7-304-0616641| 26.02 15.736 37.546 29.586 1503.1379 03:46:58.03M