2017-09-05T03:43:02.177Z|I-OCEAN7-304-0616641| 25.97 15.737 37.093 29.189 1502.6841 03:44:01.53M 2017-09-05T03:43:07.239Z|I-OCEAN7-304-0616641| 26.02 15.738 37.069 29.168 1502.6609 03:44:06.59M 2017-09-05T03:43:12.306Z|I-OCEAN7-304-0616641| 26.04 15.738 37.100 29.195 1502.6927 03:44:11.65M 2017-09-05T03:43:17.370Z|I-OCEAN7-304-0616641| 26.00 15.738 37.060 29.159 1502.6522 03:44:16.72M 2017-09-05T03:43:22.434Z|I-OCEAN7-304-0616641| 26.00 15.738 36.723 28.865 1502.3137 03:44:21.78M 2017-09-05T03:43:27.501Z|I-OCEAN7-304-0616641| 25.99 15.738 37.093 29.189 1502.6866 03:44:26.84M 2017-09-05T03:43:32.564Z|I-OCEAN7-304-0616641| 26.05 15.738 36.951 29.064 1502.5436 03:44:31.91M 2017-09-05T03:43:37.630Z|I-OCEAN7-304-0616641| 26.05 15.738 37.059 29.159 1502.6526 03:44:36.97M 2017-09-05T03:43:42.693Z|I-OCEAN7-304-0616641| 26.03 15.738 37.123 29.215 1502.7158 03:44:42.06M 2017-09-05T03:43:47.757Z|I-OCEAN7-304-0616641| 26.03 15.738 37.123 29.215 1502.7155 03:44:47.12M 2017-09-05T03:43:52.826Z|I-OCEAN7-304-0616641| 26.10 15.738 37.265 29.340 1502.8601 03:44:52.18M 2017-09-05T03:43:57.887Z|I-OCEAN7-304-0616641| 26.04 15.738 37.204 29.286 1502.7974 03:44:57.25M