2017-09-05T03:41:00.883Z|I-OCEAN7-304-0616641|  26.04  15.739  37.301  29.369 1502.8975 03:42:00.23M
2017-09-05T03:41:05.948Z|I-OCEAN7-304-0616641|  25.93  15.739  37.371  29.431 1502.9674 03:42:05.30M
2017-09-05T03:41:11.012Z|I-OCEAN7-304-0616641|  26.02  15.739  37.127  29.217 1502.7223 03:42:10.36M
2017-09-05T03:41:16.075Z|I-OCEAN7-304-0616641|  26.02  15.739  37.159  29.246 1502.7556 03:42:15.42M
2017-09-05T03:41:21.139Z|I-OCEAN7-304-0616641|  26.02  15.739  37.214  29.293 1502.8108 03:42:20.49M
2017-09-05T03:41:26.207Z|I-OCEAN7-304-0616641|  26.02  15.739  37.214  29.294 1502.8109 03:42:25.55M
2017-09-05T03:41:31.270Z|I-OCEAN7-304-0616641|  26.02  15.739  37.367  29.427 1502.9653 03:42:30.61M
2017-09-05T03:41:36.336Z|I-OCEAN7-304-0616641|  26.02  15.739  37.426  29.479 1503.0248 03:42:35.68M
2017-09-05T03:41:41.400Z|I-OCEAN7-304-0616641|  26.08  15.739  37.163  29.249 1502.7605 03:42:40.74M
2017-09-05T03:41:46.206Z|I-OCEAN7-304-0616641|  26.00  15.739  37.442  29.494 1503.0405 03:42:45.80M
2017-09-05T03:41:51.270Z|I-OCEAN7-304-0616641|  26.04  15.738  37.139  29.229 1502.7333 03:42:50.62M
2017-09-05T03:41:56.335Z|I-OCEAN7-304-0616641|  26.03  15.738  37.313  29.381 1502.9077 03:42:55.68M