2017-09-05T03:41:00.883Z|I-OCEAN7-304-0616641| 26.04 15.739 37.301 29.369 1502.8975 03:42:00.23M 2017-09-05T03:41:05.948Z|I-OCEAN7-304-0616641| 25.93 15.739 37.371 29.431 1502.9674 03:42:05.30M 2017-09-05T03:41:11.012Z|I-OCEAN7-304-0616641| 26.02 15.739 37.127 29.217 1502.7223 03:42:10.36M 2017-09-05T03:41:16.075Z|I-OCEAN7-304-0616641| 26.02 15.739 37.159 29.246 1502.7556 03:42:15.42M 2017-09-05T03:41:21.139Z|I-OCEAN7-304-0616641| 26.02 15.739 37.214 29.293 1502.8108 03:42:20.49M 2017-09-05T03:41:26.207Z|I-OCEAN7-304-0616641| 26.02 15.739 37.214 29.294 1502.8109 03:42:25.55M 2017-09-05T03:41:31.270Z|I-OCEAN7-304-0616641| 26.02 15.739 37.367 29.427 1502.9653 03:42:30.61M 2017-09-05T03:41:36.336Z|I-OCEAN7-304-0616641| 26.02 15.739 37.426 29.479 1503.0248 03:42:35.68M 2017-09-05T03:41:41.400Z|I-OCEAN7-304-0616641| 26.08 15.739 37.163 29.249 1502.7605 03:42:40.74M 2017-09-05T03:41:46.206Z|I-OCEAN7-304-0616641| 26.00 15.739 37.442 29.494 1503.0405 03:42:45.80M 2017-09-05T03:41:51.270Z|I-OCEAN7-304-0616641| 26.04 15.738 37.139 29.229 1502.7333 03:42:50.62M 2017-09-05T03:41:56.335Z|I-OCEAN7-304-0616641| 26.03 15.738 37.313 29.381 1502.9077 03:42:55.68M