2017-09-05T03:39:04.655Z|I-OCEAN7-304-0616641|  26.00  15.737  37.024  29.130 1502.6134 03:40:04.00M
2017-09-05T03:39:09.718Z|I-OCEAN7-304-0616641|  25.94  15.736  37.154  29.244 1502.7423 03:40:09.07M
2017-09-05T03:39:14.782Z|I-OCEAN7-304-0616641|  25.98  15.736  37.250  29.328 1502.8386 03:40:14.13M
2017-09-05T03:39:19.846Z|I-OCEAN7-304-0616641|  26.00  15.736  37.257  29.334 1502.8456 03:40:19.19M
2017-09-05T03:39:24.653Z|I-OCEAN7-304-0616641|  26.00  15.735  37.158  29.247 1502.7448 03:40:24.26M
2017-09-05T03:39:29.719Z|I-OCEAN7-304-0616641|  25.98  15.735  37.280  29.354 1502.8678 03:40:29.07M
2017-09-05T03:39:34.780Z|I-OCEAN7-304-0616641|  26.06  15.735  37.077  29.177 1502.6643 03:40:34.13M
2017-09-05T03:39:39.846Z|I-OCEAN7-304-0616641|  25.98  15.735  37.508  29.553 1503.0979 03:40:39.19M
2017-09-05T03:39:44.910Z|I-OCEAN7-304-0616641|  26.04  15.736  37.332  29.399 1502.9227 03:40:44.26M
2017-09-05T03:39:49.976Z|I-OCEAN7-304-0616641|  26.04  15.736  37.381  29.442 1502.9730 03:40:49.32M
2017-09-05T03:39:55.053Z|I-OCEAN7-304-0616641|  25.99  15.736  37.415  29.472 1503.0070 03:40:54.38M