2017-09-05T03:37:03.619Z|I-OCEAN7-304-0616641| 26.01 15.739 37.106 29.200 1502.7010 03:38:02.95M 2017-09-05T03:37:08.683Z|I-OCEAN7-304-0616641| 26.00 15.739 37.058 29.157 1502.6531 03:38:08.03M 2017-09-05T03:37:13.752Z|I-OCEAN7-304-0616641| 25.97 15.739 37.145 29.233 1502.7408 03:38:13.09M 2017-09-05T03:37:18.556Z|I-OCEAN7-304-0616641| 26.06 15.739 36.856 28.980 1502.4503 03:38:18.16M 2017-09-05T03:37:23.619Z|I-OCEAN7-304-0616641| 25.96 15.740 37.127 29.217 1502.7228 03:38:22.95M 2017-09-05T03:37:28.680Z|I-OCEAN7-304-0616641| 26.01 15.740 36.871 28.993 1502.4656 03:38:28.03M 2017-09-05T03:37:33.748Z|I-OCEAN7-304-0616641| 26.01 15.739 37.023 29.127 1502.6190 03:38:33.09M 2017-09-05T03:37:38.813Z|I-OCEAN7-304-0616641| 25.96 15.739 37.070 29.167 1502.6639 03:38:38.16M 2017-09-05T03:37:43.878Z|I-OCEAN7-304-0616641| 26.05 15.739 36.841 28.968 1502.4337 03:38:43.22M 2017-09-05T03:37:48.942Z|I-OCEAN7-304-0616641| 25.95 15.739 37.034 29.137 1502.6272 03:38:48.28M 2017-09-05T03:37:54.007Z|I-OCEAN7-304-0616641| 26.05 15.734 37.103 29.200 1502.6879 03:38:53.35M 2017-09-05T03:37:59.072Z|I-OCEAN7-304-0616641| 26.04 15.734 37.167 29.256 1502.7526 03:38:58.41M