2017-09-05T03:37:03.619Z|I-OCEAN7-304-0616641|  26.01  15.739  37.106  29.200 1502.7010 03:38:02.95M
2017-09-05T03:37:08.683Z|I-OCEAN7-304-0616641|  26.00  15.739  37.058  29.157 1502.6531 03:38:08.03M
2017-09-05T03:37:13.752Z|I-OCEAN7-304-0616641|  25.97  15.739  37.145  29.233 1502.7408 03:38:13.09M
2017-09-05T03:37:18.556Z|I-OCEAN7-304-0616641|  26.06  15.739  36.856  28.980 1502.4503 03:38:18.16M
2017-09-05T03:37:23.619Z|I-OCEAN7-304-0616641|  25.96  15.740  37.127  29.217 1502.7228 03:38:22.95M
2017-09-05T03:37:28.680Z|I-OCEAN7-304-0616641|  26.01  15.740  36.871  28.993 1502.4656 03:38:28.03M
2017-09-05T03:37:33.748Z|I-OCEAN7-304-0616641|  26.01  15.739  37.023  29.127 1502.6190 03:38:33.09M
2017-09-05T03:37:38.813Z|I-OCEAN7-304-0616641|  25.96  15.739  37.070  29.167 1502.6639 03:38:38.16M
2017-09-05T03:37:43.878Z|I-OCEAN7-304-0616641|  26.05  15.739  36.841  28.968 1502.4337 03:38:43.22M
2017-09-05T03:37:48.942Z|I-OCEAN7-304-0616641|  25.95  15.739  37.034  29.137 1502.6272 03:38:48.28M
2017-09-05T03:37:54.007Z|I-OCEAN7-304-0616641|  26.05  15.734  37.103  29.200 1502.6879 03:38:53.35M
2017-09-05T03:37:59.072Z|I-OCEAN7-304-0616641|  26.04  15.734  37.167  29.256 1502.7526 03:38:58.41M