2017-09-05T03:34:02.066Z|I-OCEAN7-304-0616641|  25.97  15.734  37.143  29.235 1502.7269 03:35:01.40M
2017-09-05T03:34:07.133Z|I-OCEAN7-304-0616641|  25.98  15.735  37.201  29.286 1502.7863 03:35:06.46M
2017-09-05T03:34:12.197Z|I-OCEAN7-304-0616641|  25.98  15.735  37.148  29.239 1502.7335 03:35:11.53M
2017-09-05T03:34:17.263Z|I-OCEAN7-304-0616641|  25.98  15.735  37.139  29.231 1502.7247 03:35:16.59M
2017-09-05T03:34:22.329Z|I-OCEAN7-304-0616641|  25.98  15.735  37.027  29.133 1502.6117 03:35:21.65M
2017-09-05T03:34:27.392Z|I-OCEAN7-304-0616641|  25.97  15.736  37.101  29.198 1502.6877 03:35:26.72M
2017-09-05T03:34:32.458Z|I-OCEAN7-304-0616641|  25.97  15.736  37.237  29.317 1502.8251 03:35:31.78M
2017-09-05T03:34:37.523Z|I-OCEAN7-304-0616641|  25.97  15.736  37.080  29.179 1502.6670 03:35:36.84M
2017-09-05T03:34:42.587Z|I-OCEAN7-304-0616641|  25.98  15.736  37.089  29.186 1502.6774 03:35:41.91M
2017-09-05T03:34:47.651Z|I-OCEAN7-304-0616641|  26.00  15.737  37.105  29.200 1502.6938 03:35:46.97M
2017-09-05T03:34:52.717Z|I-OCEAN7-304-0616641|  26.00  15.737  37.149  29.238 1502.7388 03:35:52.05M
2017-09-05T03:34:57.781Z|I-OCEAN7-304-0616641|  25.99  15.737  37.384  29.444 1502.9757 03:35:57.12M