2017-09-05T03:32:00.515Z|I-OCEAN7-304-0616641|  25.94  15.734  36.924  29.044 1502.5046 03:32:59.83M
2017-09-05T03:32:05.583Z|I-OCEAN7-304-0616641|  25.94  15.734  36.897  29.021 1502.4775 03:33:04.89M
2017-09-05T03:32:10.647Z|I-OCEAN7-304-0616641|  26.03  15.734  36.820  28.953 1502.4016 03:33:09.96M
2017-09-05T03:32:15.710Z|I-OCEAN7-304-0616641|  25.93  15.735  36.827  28.959 1502.4089 03:33:15.04M
2017-09-05T03:32:20.775Z|I-OCEAN7-304-0616641|  26.03  15.736  36.896  29.018 1502.4812 03:33:20.10M
2017-09-05T03:32:25.839Z|I-OCEAN7-304-0616641|  25.92  15.736  37.193  29.278 1502.7808 03:33:25.17M
2017-09-05T03:32:30.906Z|I-OCEAN7-304-0616641|  25.90  15.736  36.967  29.080 1502.5538 03:33:30.23M
2017-09-05T03:32:35.968Z|I-OCEAN7-304-0616641|  25.90  15.736  37.083  29.181 1502.6699 03:33:35.30M
2017-09-05T03:32:41.032Z|I-OCEAN7-304-0616641|  25.91  15.736  36.957  29.071 1502.5437 03:33:40.36M
2017-09-05T03:32:46.098Z|I-OCEAN7-304-0616641|  25.91  15.737  37.027  29.132 1502.6144 03:33:45.42M
2017-09-05T03:32:51.162Z|I-OCEAN7-304-0616641|  25.91  15.737  37.093  29.189 1502.6816 03:33:50.49M
2017-09-05T03:32:56.227Z|I-OCEAN7-304-0616641|  25.93  15.737  37.093  29.189 1502.6830 03:33:55.55M