2017-09-05T03:30:04.545Z|I-OCEAN7-304-0616641|  25.96  15.735  37.009  29.117 1502.5930 03:31:03.85M
2017-09-05T03:30:09.611Z|I-OCEAN7-304-0616641|  25.95  15.735  37.110  29.205 1502.6943 03:31:08.92M
2017-09-05T03:30:14.676Z|I-OCEAN7-304-0616641|  25.95  15.735  37.073  29.173 1502.6578 03:31:14.00M
2017-09-05T03:30:19.741Z|I-OCEAN7-304-0616641|  25.95  15.735  37.223  29.304 1502.8094 03:31:19.07M
2017-09-05T03:30:24.822Z|I-OCEAN7-304-0616641|  25.95  15.735  37.254  29.331 1502.8411 03:31:24.13M
2017-09-05T03:30:29.871Z|I-OCEAN7-304-0616641|  25.96  15.735  37.283  29.356 1502.8704 03:31:29.19M
2017-09-05T03:30:34.938Z|I-OCEAN7-304-0616641|  25.96  15.736  37.273  29.348 1502.8623 03:31:34.26M
2017-09-05T03:30:40.000Z|I-OCEAN7-304-0616641|  25.93  15.734  37.197  29.283 1502.7810 03:31:39.32M
2017-09-05T03:30:45.066Z|I-OCEAN7-304-0616641|  25.90  15.734  37.244  29.323 1502.8265 03:31:44.39M
2017-09-05T03:30:50.129Z|I-OCEAN7-304-0616641|  25.94  15.734  37.103  29.200 1502.6853 03:31:49.45M
2017-09-05T03:30:54.935Z|I-OCEAN7-304-0616641|  25.93  15.734  37.188  29.275 1502.7709 03:31:54.51M
2017-09-05T03:30:59.998Z|I-OCEAN7-304-0616641|  25.96  15.734  37.152  29.244 1502.7347 03:31:59.32M