2017-09-05T03:26:02.223Z|I-OCEAN7-304-0616641|  25.93  15.738  36.670  28.819 1502.2578 03:27:01.53M
2017-09-05T03:26:07.285Z|I-OCEAN7-304-0616641|  25.86  15.738  36.903  29.022 1502.4912 03:27:06.59M
2017-09-05T03:26:12.350Z|I-OCEAN7-304-0616641|  25.86  15.738  36.967  29.078 1502.5562 03:27:11.65M
2017-09-05T03:26:17.415Z|I-OCEAN7-304-0616641|  25.86  15.738  36.928  29.044 1502.5171 03:27:16.71M
2017-09-05T03:26:22.480Z|I-OCEAN7-304-0616641|  25.89  15.738  36.928  29.044 1502.5181 03:27:21.78M
2017-09-05T03:26:27.544Z|I-OCEAN7-304-0616641|  25.90  15.739  36.761  28.898 1502.3507 03:27:26.84M
2017-09-05T03:26:32.612Z|I-OCEAN7-304-0616641|  25.90  15.739  36.926  29.042 1502.5167 03:27:31.91M
2017-09-05T03:26:37.674Z|I-OCEAN7-304-0616641|  25.94  15.738  36.791  28.925 1502.3811 03:27:36.97M
2017-09-05T03:26:42.738Z|I-OCEAN7-304-0616641|  25.93  15.738  36.915  29.033 1502.5055 03:27:42.05M
2017-09-05T03:26:47.802Z|I-OCEAN7-304-0616641|  25.92  15.738  36.828  28.957 1502.4185 03:27:47.12M
2017-09-05T03:26:52.870Z|I-OCEAN7-304-0616641|  25.88  15.739  36.906  29.024 1502.4966 03:27:52.18M
2017-09-05T03:26:57.932Z|I-OCEAN7-304-0616641|  25.89  15.739  37.064  29.163 1502.6570 03:27:57.25M