2017-09-05T03:21:04.445Z|I-OCEAN7-304-0616641|  25.87  15.739  37.148  29.237 1502.7404 03:22:03.73M
2017-09-05T03:21:09.511Z|I-OCEAN7-304-0616641|  25.87  15.738  37.103  29.198 1502.6938 03:22:08.79M
2017-09-05T03:21:14.574Z|I-OCEAN7-304-0616641|  25.90  15.738  37.012  29.118 1502.6033 03:22:13.86M
2017-09-05T03:21:19.640Z|I-OCEAN7-304-0616641|  25.83  15.738  37.018  29.123 1502.6082 03:22:18.92M
2017-09-05T03:21:24.707Z|I-OCEAN7-304-0616641|  25.89  15.738  36.847  28.973 1502.4354 03:22:24.01M
2017-09-05T03:21:29.766Z|I-OCEAN7-304-0616641|  25.87  15.739  37.006  29.111 1502.5985 03:22:29.07M
2017-09-05T03:21:34.832Z|I-OCEAN7-304-0616641|  25.87  15.739  37.005  29.111 1502.5984 03:22:34.13M
2017-09-05T03:21:39.897Z|I-OCEAN7-304-0616641|  25.87  15.739  37.097  29.191 1502.6904 03:22:39.19M
2017-09-05T03:21:44.961Z|I-OCEAN7-304-0616641|  25.87  15.739  37.047  29.148 1502.6399 03:22:44.26M
2017-09-05T03:21:50.027Z|I-OCEAN7-304-0616641|  25.86  15.739  37.140  29.229 1502.7332 03:22:49.32M
2017-09-05T03:21:55.092Z|I-OCEAN7-304-0616641|  25.86  15.739  37.187  29.271 1502.7800 03:22:54.39M