2017-09-05T03:15:00.568Z|I-OCEAN7-304-0616641|  25.83  15.740  36.989  29.097 1502.5826 03:15:59.83M
2017-09-05T03:15:05.635Z|I-OCEAN7-304-0616641|  25.82  15.740  36.956  29.068 1502.5481 03:16:04.89M
2017-09-05T03:15:10.699Z|I-OCEAN7-304-0616641|  25.88  15.739  36.878  29.000 1502.4705 03:16:09.96M
2017-09-05T03:15:15.762Z|I-OCEAN7-304-0616641|  25.76  15.739  36.848  28.974 1502.4376 03:16:15.04M
2017-09-05T03:15:20.826Z|I-OCEAN7-304-0616641|  25.82  15.739  36.839  28.966 1502.4290 03:16:20.11M
2017-09-05T03:15:25.890Z|I-OCEAN7-304-0616641|  25.82  15.739  36.935  29.050 1502.5258 03:16:25.17M
2017-09-05T03:15:30.956Z|I-OCEAN7-304-0616641|  25.82  15.739  36.881  29.003 1502.4714 03:16:30.23M
2017-09-05T03:15:36.021Z|I-OCEAN7-304-0616641|  25.80  15.739  36.908  29.027 1502.4974 03:16:35.30M
2017-09-05T03:15:41.085Z|I-OCEAN7-304-0616641|  25.80  15.738  36.832  28.961 1502.4200 03:16:40.36M
2017-09-05T03:15:46.150Z|I-OCEAN7-304-0616641|  25.78  15.738  36.920  29.038 1502.5073 03:16:45.42M
2017-09-05T03:15:51.215Z|I-OCEAN7-304-0616641|  25.86  15.737  36.920  29.038 1502.5074 03:16:50.49M
2017-09-05T03:15:56.280Z|I-OCEAN7-304-0616641|  25.76  15.737  36.877  29.001 1502.4608 03:16:55.55M