2017-09-05T03:08:01.241Z|I-OCEAN7-304-0616641| 25.71 15.738 36.898 29.018 1502.4846 03:09:00.58M 2017-09-05T03:08:06.303Z|I-OCEAN7-304-0616641| 25.76 15.738 36.968 29.079 1502.5559 03:09:05.55M 2017-09-05T03:08:11.369Z|I-OCEAN7-304-0616641| 25.76 15.738 37.013 29.119 1502.6014 03:09:10.61M 2017-09-05T03:08:16.433Z|I-OCEAN7-304-0616641| 25.70 15.738 37.099 29.194 1502.6869 03:09:15.68M 2017-09-05T03:08:21.498Z|I-OCEAN7-304-0616641| 25.71 15.738 36.828 28.958 1502.4142 03:09:20.74M 2017-09-05T03:08:26.562Z|I-OCEAN7-304-0616641| 25.71 15.738 37.071 29.170 1502.6580 03:09:25.80M 2017-09-05T03:08:31.626Z|I-OCEAN7-304-0616641| 25.74 15.737 37.022 29.127 1502.6084 03:09:30.87M 2017-09-05T03:08:36.690Z|I-OCEAN7-304-0616641| 25.74 15.737 37.056 29.157 1502.6420 03:09:35.93M 2017-09-05T03:08:41.755Z|I-OCEAN7-304-0616641| 25.74 15.737 37.261 29.336 1502.8477 03:09:41.01M 2017-09-05T03:08:46.820Z|I-OCEAN7-304-0616641| 25.74 15.737 36.953 29.067 1502.5378 03:09:46.08M 2017-09-05T03:08:51.885Z|I-OCEAN7-304-0616641| 25.82 15.737 36.954 29.068 1502.5398 03:09:51.14M 2017-09-05T03:08:56.950Z|I-OCEAN7-304-0616641| 25.76 15.737 36.954 29.068 1502.5386 03:09:56.21M