2017-09-05T03:06:04.752Z|I-OCEAN7-304-0616641|  25.69  15.740  37.438  29.489 1503.0343 03:07:04.00M
2017-09-05T03:06:09.815Z|I-OCEAN7-304-0616641|  25.74  15.740  37.153  29.240 1502.7473 03:07:09.07M
2017-09-05T03:06:14.880Z|I-OCEAN7-304-0616641|  25.75  15.740  37.274  29.345 1502.8698 03:07:14.13M
2017-09-05T03:06:19.943Z|I-OCEAN7-304-0616641|  25.75  15.741  37.193  29.275 1502.7886 03:07:19.19M
2017-09-05T03:06:25.010Z|I-OCEAN7-304-0616641|  25.75  15.740  37.218  29.296 1502.8132 03:07:24.26M
2017-09-05T03:06:30.075Z|I-OCEAN7-304-0616641|  25.74  15.740  37.409  29.464 1503.0060 03:07:29.32M
2017-09-05T03:06:35.140Z|I-OCEAN7-304-0616641|  25.78  15.741  37.029  29.131 1502.6240 03:07:34.38M
2017-09-05T03:06:40.206Z|I-OCEAN7-304-0616641|  25.69  15.741  37.116  29.207 1502.7108 03:07:39.45M
2017-09-05T03:06:45.268Z|I-OCEAN7-304-0616641|  25.76  15.741  36.875  28.996 1502.4689 03:07:44.51M
2017-09-05T03:06:50.333Z|I-OCEAN7-304-0616641|  25.74  15.741  37.007  29.111 1502.6021 03:07:49.57M
2017-09-05T03:06:55.395Z|I-OCEAN7-304-0616641|  25.72  15.741  37.059  29.157 1502.6536 03:07:54.64M