2017-09-05T03:06:04.752Z|I-OCEAN7-304-0616641| 25.69 15.740 37.438 29.489 1503.0343 03:07:04.00M 2017-09-05T03:06:09.815Z|I-OCEAN7-304-0616641| 25.74 15.740 37.153 29.240 1502.7473 03:07:09.07M 2017-09-05T03:06:14.880Z|I-OCEAN7-304-0616641| 25.75 15.740 37.274 29.345 1502.8698 03:07:14.13M 2017-09-05T03:06:19.943Z|I-OCEAN7-304-0616641| 25.75 15.741 37.193 29.275 1502.7886 03:07:19.19M 2017-09-05T03:06:25.010Z|I-OCEAN7-304-0616641| 25.75 15.740 37.218 29.296 1502.8132 03:07:24.26M 2017-09-05T03:06:30.075Z|I-OCEAN7-304-0616641| 25.74 15.740 37.409 29.464 1503.0060 03:07:29.32M 2017-09-05T03:06:35.140Z|I-OCEAN7-304-0616641| 25.78 15.741 37.029 29.131 1502.6240 03:07:34.38M 2017-09-05T03:06:40.206Z|I-OCEAN7-304-0616641| 25.69 15.741 37.116 29.207 1502.7108 03:07:39.45M 2017-09-05T03:06:45.268Z|I-OCEAN7-304-0616641| 25.76 15.741 36.875 28.996 1502.4689 03:07:44.51M 2017-09-05T03:06:50.333Z|I-OCEAN7-304-0616641| 25.74 15.741 37.007 29.111 1502.6021 03:07:49.57M 2017-09-05T03:06:55.395Z|I-OCEAN7-304-0616641| 25.72 15.741 37.059 29.157 1502.6536 03:07:54.64M