2017-09-05T03:02:02.166Z|I-OCEAN7-304-0616641|  25.65  15.737  36.829  28.959 1502.4102 03:03:01.40M
2017-09-05T03:02:07.231Z|I-OCEAN7-304-0616641|  25.68  15.737  36.764  28.902 1502.3461 03:03:06.46M
2017-09-05T03:02:12.296Z|I-OCEAN7-304-0616641|  25.66  15.737  36.796  28.930 1502.3798 03:03:11.52M
2017-09-05T03:02:17.361Z|I-OCEAN7-304-0616641|  25.66  15.738  36.934  29.050 1502.5190 03:03:16.59M
2017-09-05T03:02:22.427Z|I-OCEAN7-304-0616641|  25.62  15.738  36.795  28.928 1502.3793 03:03:21.65M
2017-09-05T03:02:27.490Z|I-OCEAN7-304-0616641|  25.67  15.738  36.907  29.026 1502.4932 03:03:26.72M
2017-09-05T03:02:32.557Z|I-OCEAN7-304-0616641|  25.65  15.738  37.040  29.142 1502.6259 03:03:31.78M
2017-09-05T03:02:37.359Z|I-OCEAN7-304-0616641|  25.67  15.738  37.185  29.269 1502.7731 03:03:36.84M
2017-09-05T03:02:42.164Z|I-OCEAN7-304-0616641|  25.67  15.738  37.334  29.400 1502.9229 03:03:41.65M
2017-09-05T03:02:47.225Z|I-OCEAN7-304-0616641|  25.67  15.739  37.273  29.346 1502.8639 03:03:46.46M
2017-09-05T03:02:52.291Z|I-OCEAN7-304-0616641|  25.67  15.738  37.273  29.346 1502.8627 03:03:51.52M
2017-09-05T03:02:57.357Z|I-OCEAN7-304-0616641|  25.66  15.738  37.264  29.338 1502.8528 03:03:56.59M