2017-09-05T03:00:01.135Z|I-OCEAN7-304-0616641|  25.65  15.738  36.832  28.961 1502.4166 03:01:00.36M
2017-09-05T03:00:06.201Z|I-OCEAN7-304-0616641|  25.60  15.738  36.805  28.938 1502.3893 03:01:05.42M
2017-09-05T03:00:11.264Z|I-OCEAN7-304-0616641|  25.64  15.738  36.871  28.995 1502.4564 03:01:10.49M
2017-09-05T03:00:16.328Z|I-OCEAN7-304-0616641|  25.64  15.738  36.842  28.969 1502.4277 03:01:15.55M
2017-09-05T03:00:21.391Z|I-OCEAN7-304-0616641|  25.64  15.738  37.010  29.116 1502.5963 03:01:20.61M
2017-09-05T03:00:26.199Z|I-OCEAN7-304-0616641|  25.64  15.738  37.010  29.116 1502.5969 03:01:25.67M
2017-09-05T03:00:31.260Z|I-OCEAN7-304-0616641|  25.66  15.738  36.928  29.044 1502.5143 03:01:30.49M
2017-09-05T03:00:36.327Z|I-OCEAN7-304-0616641|  25.66  15.738  36.810  28.941 1502.3955 03:01:35.55M
2017-09-05T03:00:41.392Z|I-OCEAN7-304-0616641|  25.68  15.738  36.667  28.817 1502.2520 03:01:40.61M
2017-09-05T03:00:46.458Z|I-OCEAN7-304-0616641|  25.64  15.738  36.992  29.100 1502.5771 03:01:45.68M
2017-09-05T03:00:51.523Z|I-OCEAN7-304-0616641|  25.71  15.733  36.773  28.913 1502.3457 03:01:50.74M
2017-09-05T03:00:56.586Z|I-OCEAN7-304-0616641|  25.63  15.732  37.090  29.190 1502.6636 03:01:55.80M