2017-09-05T02:55:02.838Z|I-OCEAN7-304-0616641|  25.57  15.738  37.027  29.131 1502.6132 02:56:02.05M
2017-09-05T02:55:07.903Z|I-OCEAN7-304-0616641|  25.56  15.739  37.027  29.131 1502.6135 02:56:07.12M
2017-09-05T02:55:12.969Z|I-OCEAN7-304-0616641|  25.56  15.739  37.174  29.259 1502.7615 02:56:12.18M
2017-09-05T02:55:18.031Z|I-OCEAN7-304-0616641|  25.62  15.739  37.107  29.201 1502.6956 02:56:17.24M
2017-09-05T02:55:23.100Z|I-OCEAN7-304-0616641|  25.57  15.741  37.235  29.311 1502.8279 02:56:22.31M
2017-09-05T02:55:28.162Z|I-OCEAN7-304-0616641|  25.62  15.741  37.033  29.134 1502.6251 02:56:27.37M
2017-09-05T02:55:33.225Z|I-OCEAN7-304-0616641|  25.62  15.741  37.066  29.163 1502.6589 02:56:32.43M
2017-09-05T02:55:38.290Z|I-OCEAN7-304-0616641|  25.62  15.741  37.043  29.143 1502.6364 02:56:37.50M
2017-09-05T02:55:43.353Z|I-OCEAN7-304-0616641|  25.60  15.742  37.043  29.142 1502.6370 02:56:42.56M
2017-09-05T02:55:48.419Z|I-OCEAN7-304-0616641|  25.60  15.742  37.043  29.142 1502.6370 02:56:47.62M
2017-09-05T02:55:53.484Z|I-OCEAN7-304-0616641|  25.60  15.742  37.086  29.180 1502.6810 02:56:52.69M
2017-09-05T02:55:58.549Z|I-OCEAN7-304-0616641|  25.60  15.742  36.854  28.977 1502.4476 02:56:57.75M