2017-09-05T02:53:01.286Z|I-OCEAN7-304-0616641|  25.58  15.740  36.875  28.997 1502.4626 02:54:00.49M
2017-09-05T02:53:06.351Z|I-OCEAN7-304-0616641|  25.58  15.740  37.054  29.153 1502.6431 02:54:05.55M
2017-09-05T02:53:11.418Z|I-OCEAN7-304-0616641|  25.59  15.740  37.027  29.130 1502.6174 02:54:10.61M
2017-09-05T02:53:16.480Z|I-OCEAN7-304-0616641|  25.59  15.740  37.057  29.156 1502.6466 02:54:15.68M
2017-09-05T02:53:21.543Z|I-OCEAN7-304-0616641|  25.63  15.740  37.020  29.124 1502.6101 02:54:20.74M
2017-09-05T02:53:26.609Z|I-OCEAN7-304-0616641|  25.56  15.740  37.075  29.172 1502.6655 02:54:25.80M
2017-09-05T02:53:31.672Z|I-OCEAN7-304-0616641|  25.56  15.740  36.902  29.020 1502.4911 02:54:30.86M
2017-09-05T02:53:36.740Z|I-OCEAN7-304-0616641|  25.56  15.741  36.847  28.972 1502.4368 02:54:35.93M
2017-09-05T02:53:41.801Z|I-OCEAN7-304-0616641|  25.56  15.741  36.768  28.903 1502.3572 02:54:41.01M
2017-09-05T02:53:46.870Z|I-OCEAN7-304-0616641|  25.56  15.741  36.830  28.957 1502.4202 02:54:46.08M
2017-09-05T02:53:51.932Z|I-OCEAN7-304-0616641|  25.58  15.741  36.922  29.038 1502.5128 02:54:51.14M
2017-09-05T02:53:56.998Z|I-OCEAN7-304-0616641|  25.58  15.741  37.093  29.187 1502.6847 02:54:56.20M