2017-09-05T02:51:04.799Z|I-OCEAN7-304-0616641|  25.54  15.739  37.025  29.129 1502.6130 02:52:04.00M
2017-09-05T02:51:09.862Z|I-OCEAN7-304-0616641|  25.53  15.740  37.225  29.303 1502.8148 02:52:09.06M
2017-09-05T02:51:14.928Z|I-OCEAN7-304-0616641|  25.59  15.739  37.098  29.192 1502.6876 02:52:14.13M
2017-09-05T02:51:19.994Z|I-OCEAN7-304-0616641|  25.51  15.740  37.167  29.253 1502.7561 02:52:19.19M
2017-09-05T02:51:25.057Z|I-OCEAN7-304-0616641|  25.55  15.740  37.095  29.189 1502.6842 02:52:24.26M
2017-09-05T02:51:30.124Z|I-OCEAN7-304-0616641|  25.55  15.740  37.268  29.341 1502.8594 02:52:29.32M
2017-09-05T02:51:35.185Z|I-OCEAN7-304-0616641|  25.56  15.740  36.981  29.090 1502.5703 02:52:34.38M
2017-09-05T02:51:40.251Z|I-OCEAN7-304-0616641|  25.53  15.740  37.366  29.426 1502.9576 02:52:39.44M
2017-09-05T02:51:45.315Z|I-OCEAN7-304-0616641|  25.57  15.739  36.925  29.041 1502.5128 02:52:44.51M
2017-09-05T02:51:50.381Z|I-OCEAN7-304-0616641|  25.55  15.739  37.136  29.225 1502.7247 02:52:49.57M
2017-09-05T02:51:55.446Z|I-OCEAN7-304-0616641|  25.58  15.740  37.136  29.225 1502.7253 02:52:54.64M