2017-09-05T02:51:04.799Z|I-OCEAN7-304-0616641| 25.54 15.739 37.025 29.129 1502.6130 02:52:04.00M 2017-09-05T02:51:09.862Z|I-OCEAN7-304-0616641| 25.53 15.740 37.225 29.303 1502.8148 02:52:09.06M 2017-09-05T02:51:14.928Z|I-OCEAN7-304-0616641| 25.59 15.739 37.098 29.192 1502.6876 02:52:14.13M 2017-09-05T02:51:19.994Z|I-OCEAN7-304-0616641| 25.51 15.740 37.167 29.253 1502.7561 02:52:19.19M 2017-09-05T02:51:25.057Z|I-OCEAN7-304-0616641| 25.55 15.740 37.095 29.189 1502.6842 02:52:24.26M 2017-09-05T02:51:30.124Z|I-OCEAN7-304-0616641| 25.55 15.740 37.268 29.341 1502.8594 02:52:29.32M 2017-09-05T02:51:35.185Z|I-OCEAN7-304-0616641| 25.56 15.740 36.981 29.090 1502.5703 02:52:34.38M 2017-09-05T02:51:40.251Z|I-OCEAN7-304-0616641| 25.53 15.740 37.366 29.426 1502.9576 02:52:39.44M 2017-09-05T02:51:45.315Z|I-OCEAN7-304-0616641| 25.57 15.739 36.925 29.041 1502.5128 02:52:44.51M 2017-09-05T02:51:50.381Z|I-OCEAN7-304-0616641| 25.55 15.739 37.136 29.225 1502.7247 02:52:49.57M 2017-09-05T02:51:55.446Z|I-OCEAN7-304-0616641| 25.58 15.740 37.136 29.225 1502.7253 02:52:54.64M