2017-09-05T02:49:03.507Z|I-OCEAN7-304-0616641| 25.50 15.743 37.136 29.223 1502.7328 02:50:02.69M 2017-09-05T02:49:08.573Z|I-OCEAN7-304-0616641| 25.50 15.742 37.183 29.264 1502.7787 02:50:07.75M 2017-09-05T02:49:13.637Z|I-OCEAN7-304-0616641| 25.59 15.742 37.023 29.125 1502.6174 02:50:12.81M 2017-09-05T02:49:18.699Z|I-OCEAN7-304-0616641| 25.53 15.741 37.054 29.152 1502.6466 02:50:17.88M 2017-09-05T02:49:23.766Z|I-OCEAN7-304-0616641| 25.53 15.741 37.055 29.154 1502.6455 02:50:22.94M 2017-09-05T02:49:28.832Z|I-OCEAN7-304-0616641| 25.55 15.740 37.031 29.134 1502.6201 02:50:28.03M 2017-09-05T02:49:33.895Z|I-OCEAN7-304-0616641| 25.52 15.739 37.176 29.260 1502.7634 02:50:33.09M 2017-09-05T02:49:38.960Z|I-OCEAN7-304-0616641| 25.58 15.739 36.975 29.085 1502.5612 02:50:38.15M 2017-09-05T02:49:44.023Z|I-OCEAN7-304-0616641| 25.53 15.738 37.216 29.296 1502.8025 02:50:43.22M 2017-09-05T02:49:49.090Z|I-OCEAN7-304-0616641| 25.53 15.738 37.242 29.319 1502.8284 02:50:48.28M 2017-09-05T02:49:54.153Z|I-OCEAN7-304-0616641| 25.59 15.738 37.151 29.240 1502.7375 02:50:53.34M 2017-09-05T02:49:59.219Z|I-OCEAN7-304-0616641| 25.53 15.738 37.151 29.240 1502.7354 02:50:58.41M