2017-09-05T02:49:03.507Z|I-OCEAN7-304-0616641|  25.50  15.743  37.136  29.223 1502.7328 02:50:02.69M
2017-09-05T02:49:08.573Z|I-OCEAN7-304-0616641|  25.50  15.742  37.183  29.264 1502.7787 02:50:07.75M
2017-09-05T02:49:13.637Z|I-OCEAN7-304-0616641|  25.59  15.742  37.023  29.125 1502.6174 02:50:12.81M
2017-09-05T02:49:18.699Z|I-OCEAN7-304-0616641|  25.53  15.741  37.054  29.152 1502.6466 02:50:17.88M
2017-09-05T02:49:23.766Z|I-OCEAN7-304-0616641|  25.53  15.741  37.055  29.154 1502.6455 02:50:22.94M
2017-09-05T02:49:28.832Z|I-OCEAN7-304-0616641|  25.55  15.740  37.031  29.134 1502.6201 02:50:28.03M
2017-09-05T02:49:33.895Z|I-OCEAN7-304-0616641|  25.52  15.739  37.176  29.260 1502.7634 02:50:33.09M
2017-09-05T02:49:38.960Z|I-OCEAN7-304-0616641|  25.58  15.739  36.975  29.085 1502.5612 02:50:38.15M
2017-09-05T02:49:44.023Z|I-OCEAN7-304-0616641|  25.53  15.738  37.216  29.296 1502.8025 02:50:43.22M
2017-09-05T02:49:49.090Z|I-OCEAN7-304-0616641|  25.53  15.738  37.242  29.319 1502.8284 02:50:48.28M
2017-09-05T02:49:54.153Z|I-OCEAN7-304-0616641|  25.59  15.738  37.151  29.240 1502.7375 02:50:53.34M
2017-09-05T02:49:59.219Z|I-OCEAN7-304-0616641|  25.53  15.738  37.151  29.240 1502.7354 02:50:58.41M