2017-09-05T02:47:02.215Z|I-OCEAN7-304-0616641|  25.55  15.738  38.198  30.157 1503.7952 02:48:01.39M
2017-09-05T02:47:07.279Z|I-OCEAN7-304-0616641|  25.55  15.738  38.141  30.107 1503.7373 02:48:06.46M
2017-09-05T02:47:12.344Z|I-OCEAN7-304-0616641|  25.52  15.738  38.113  30.082 1503.7091 02:48:11.52M
2017-09-05T02:47:17.410Z|I-OCEAN7-304-0616641|  25.52  15.738  37.956  29.945 1503.5503 02:48:16.58M
2017-09-05T02:47:22.475Z|I-OCEAN7-304-0616641|  25.52  15.738  37.990  29.974 1503.5829 02:48:21.65M
2017-09-05T02:47:27.539Z|I-OCEAN7-304-0616641|  25.45  15.738  37.904  29.899 1503.4960 02:48:26.71M
2017-09-05T02:47:32.603Z|I-OCEAN7-304-0616641|  25.51  15.738  37.547  29.586 1503.1357 02:48:31.78M
2017-09-05T02:47:37.670Z|I-OCEAN7-304-0616641|  25.50  15.738  37.435  29.488 1503.0228 02:48:36.84M
2017-09-05T02:47:42.729Z|I-OCEAN7-304-0616641|  25.50  15.739  37.402  29.458 1502.9902 02:48:41.90M
2017-09-05T02:47:47.796Z|I-OCEAN7-304-0616641|  25.50  15.739  37.350  29.413 1502.9384 02:48:46.96M
2017-09-05T02:47:52.861Z|I-OCEAN7-304-0616641|  25.50  15.739  37.309  29.377 1502.8986 02:48:52.05M
2017-09-05T02:47:57.927Z|I-OCEAN7-304-0616641|  25.52  15.740  37.319  29.385 1502.9092 02:48:57.11M